2015-07-23 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	조흥	190,500	42,500	+28.72%	7,269	395	72	21.67	5.30	3,288.6
2	신세계 I&C	216,500	33,500	+18.31%	38,822	16,118	155	30.76	7.70	1,767.5
3	보해양조	2,665	400	+17.66%	26,671,000	10,141,447	93	37.01	7.61	86.4
4	동양	2,220	315	+16.54%	20,827,585	2,825,314	242	0.66	-1,182.86	396.2
5	대성에너지	8,110	1,150	+16.52%	2,477,013	72,208	137	17.59	4.59	913.2
6	동양네트웍스	2,095	220	+11.73%	4,195,616	925,000	8	0.38	-298.27	92.2
7	한미사이언스	150,000	14,500	+10.70%	876,908	335,936	93	402.14	5.17	1,467.9
8	영원무역	57,500	5,500	+10.58%	766,957	198,448	1,855	19.89	14.05	4,473.0
9	이엔쓰리	1,850	175	+10.45%	1,404,136	472,497	12	37.00	10.79	96.2
10	국제약품	6,300	590	+10.33%	4,945,047	7,012,657	-14	-15.11	-12.71	229.1
11	동원수산	15,900	1,350	+9.28%	541,847	266,910	-118	-8.32	-19.54	64.8
12	동방	2,550	215	+9.21%	1,137,933	214,852	120	-21.61	-2.80	306.0
13	에리트베이직	4,700	395	+9.18%	1,297,683	388,341	49	21.86	4.71	830.1
14	흥아해운	3,165	255	+8.76%	2,844,981	2,660,974	186	14.59	11.37	316.4
15	화승인더	3,880	300	+8.38%	10,544,237	10,050,388	161	82.55	2.29	332.2
16	현대차2우B	97,400	7,300	+8.10%	190,521	113,842	N/A	3.78	N/A	N/A
17	TIGER 차이나A레버리	35,300	2,570	+7.85%	1,417,141	980,763	N/A	N/A	N/A	N/A
18	현대차우	95,900	6,900	+7.75%	142,116	56,425	N/A	3.73	N/A	N/A
19	남영비비안	11,000	750	+7.32%	29,311	8,407	-152	440.00	0.12	1,969.0
20	현대차3우B	89,600	6,000	+7.18%	8,638	2,062	N/A	3.48	N/A	N/A
21	BGF리테일	217,500	14,500	+7.14%	107,510	76,045	1,241	52.73	27.01	2,139.8
22	F&F	18,450	1,200	+6.96%	207,076	275,509	121	20.32	7.62	2,361.2
23	KINDEX 중국본토레버	6,730	435	+6.91%	751,144	466,546	N/A	N/A	N/A	N/A
24	코스모화학	6,400	410	+6.84%	99,436	45,515	-361	-1.98	-17.91	-10.9
25	일진다이아	7,080	450	+6.79%	71,269	9,458	77	20.88	5.47	696.3
26	대성홀딩스	15,000	950	+6.76%	160,908	57,612	231	13.59	4.94	2,318.4
27	현대리바트	75,300	4,700	+6.66%	170,142	134,207	342	48.24	13.08	1,186.6
28	현대위아	104,500	6,300	+6.42%	374,350	249,528	5,256	6.25	17.03	2,046.2
29	LG생명과학	78,200	4,700	+6.39%	436,671	137,656	162	-625.60	-0.84	197.8
30	경동나비엔	34,000	2,000	+6.25%	208,453	74,373	135	47.16	4.92	1,315.9
31	사조오양	24,150	1,400	+6.15%	248,147	218,379	-58	-35.31	-3.98	208.9
32	하이트론	6,670	380	+6.04%	24,180	14,796	-55	-5.93	-13.21	350.0
33	현대백화점	150,000	8,500	+6.01%	149,809	144,641	3,637	13.08	8.57	2,699.9
34	삼양사	92,400	5,200	+5.96%	25,279	50,976	372	15.99	6.06	1,711.2
35	토니모리	64,000	3,500	+5.79%	303,188	221,848	149	55.12	26.94	2,381.3
36	AK홀딩스	91,300	4,900	+5.67%	84,030	61,333	1,475	17.38	13.36	750.9
37	국동	16,800	900	+5.66%	216,198	50,024	101	8.74	40.40	487.1
38	코스맥스	224,500	12,000	+5.65%	127,052	74,890	243	100.67	N/A	1,678.1
39	현대글로비스	187,000	10,000	+5.65%	165,845	124,973	6,446	13.08	21.01	14,348.8
40	사조대림	25,100	1,300	+5.46%	49,773	52,983	119	23.95	4.40	379.9
41	현대차	138,000	7,000	+5.34%	1,509,861	887,693	75,500	5.36	13.41	3,947.9
42	이구산업	1,480	75	+5.34%	88,670	82,437	48	23.12	1.99	311.5
43	LG생활건강	752,000	38,000	+5.32%	66,892	61,687	5,110	38.13	22.94	2,016.4
44	코아스	2,580	130	+5.31%	4,129,495	3,703,043	21	122.86	1.50	145.4
45	한국콜마	110,500	5,500	+5.24%	241,766	119,982	468	67.34	22.34	1,604.2
46	현대홈쇼핑	123,500	6,000	+5.11%	65,279	54,963	1,451	10.02	12.22	2,018.2
47	동원	5,250	250	+5.00%	44,644	12,162	-2	-37.50	-2.64	12.8
48	대한항공	39,350	1,850	+4.93%	1,076,042	651,850	3,950	-5.16	-20.27	575.2
49	한샘	321,500	14,500	+4.72%	85,387	62,857	1,104	87.32	28.79	1,552.0
50	LG생활건강우	358,000	16,000	+4.68%	7,024	4,019	N/A	18.15	N/A	N/A
51	진양화학	4,475	200	+4.68%	225,789	23,240	61	10.24	18.34	398.2
52	대상3우B	35,050	1,550	+4.63%	846	1,305	N/A	13.61	N/A	N/A
53	알보젠코리아	22,150	950	+4.48%	54,482	140,933	-112	-10.77	N/A	205.7
54	풀무원	256,500	11,000	+4.48%	21,033	12,543	533	17.76	23.19	1,648.7
55	한솔테크닉스	19,850	850	+4.47%	325,326	167,801	86	-23.66	-8.28	120.2
56	만호제강	26,000	1,100	+4.42%	18,921	13,053	41	20.46	2.45	5,517.7
57	쿠쿠전자	307,500	13,000	+4.41%	41,956	26,608	786	33.23	22.49	10,433.7
58	한성기업	10,650	450	+4.41%	72,928	136,658	14	-4.79	-21.01	101.5
59	삼립식품	383,500	16,000	+4.35%	47,432	56,910	469	99.33	15.86	391.9
60	CJ우	145,000	6,000	+4.32%	11,766	10,493	N/A	21.71	N/A	N/A
61	코오롱머티리얼	12,200	500	+4.27%	33,110	35,900	-68	-11.01	-5.01	335.5
62	한국단자	97,300	3,900	+4.18%	25,308	21,913	684	17.61	12.28	9,130.1
63	한독	38,900	1,550	+4.15%	113,832	56,387	103	324.17	0.49	4,801.6
64	현대EP	8,640	340	+4.10%	606,539	385,024	428	9.87	16.99	918.7
65	코스맥스비티아이	96,500	3,800	+4.10%	37,291	26,173	72	57.10	7.63	6,214.3
66	동원시스템즈	127,500	5,000	+4.08%	31,875	36,466	267	1,401.10	1.17	88.6
67	한세실업	48,250	1,850	+3.99%	204,195	149,899	931	31.25	20.48	1,561.8
68	남광토건	14,350	550	+3.99%	653,759	1,464,820	-404	-0.14	555.95	-256.8
69	SK C&C	314,500	12,000	+3.97%	113,297	72,928	2,715	123.53	5.01	32,598.1
70	롯데하이마트	68,300	2,600	+3.96%	69,982	39,256	1,444	16.72	5.88	1,327.9
71	지에스인스트루	2,360	90	+3.96%	11,105	13,080	33	24.33	9.67	13.5
72	동부	7,100	270	+3.95%	81,318	33,195	-144	-1.04	-69.86	47.9
73	인천도시가스	39,500	1,500	+3.95%	12,582	3,621	111	7.38	15.87	640.6
74	JW홀딩스	8,950	330	+3.83%	1,159,574	315,722	235	-56.29	-8.93	283.4
75	영원무역홀딩스	89,600	3,300	+3.82%	59,325	19,714	2,350	14.22	13.46	10,279.7
76	동남합성	42,150	1,550	+3.82%	1,058	817	25	23.47	4.61	747.2
77	SK우	192,000	7,000	+3.78%	1,277	820	N/A	-17.09	N/A	N/A
78	한솔홀딩스	11,150	400	+3.72%	654,261	512,088	509	-12.77	-6.90	222.2
79	SMART 중국본토 중소형	7,545	270	+3.71%	28,244	12,555	N/A	N/A	N/A	N/A
80	티웨이홀딩스	11,300	400	+3.67%	179,185	157,947	80	30.05	17.53	398.5
81	한라비스테온공조	37,000	1,300	+3.64%	97,677	144,317	3,703	14.35	17.70	3,136.0
82	CJ	318,000	11,000	+3.58%	75,483	73,618	10,031	47.62	6.31	2,124.6
83	삼양홀딩스	246,500	8,500	+3.57%	108,638	96,896	638	832.77	0.19	2,792.8
84	KCTC	3,830	130	+3.51%	22,925	19,203	153	6.93	10.72	985.1
85	디아이씨	5,900	200	+3.51%	202,264	76,915	141	983.33	0.09	1,101.0
86	한국프랜지	16,250	550	+3.50%	28,377	6,421	67	1,477.27	0.03	569.5
87	화승알앤에이	34,350	1,150	+3.46%	35,917	30,827	879	18.92	5.87	543.9
88	남선알미우	12,000	400	+3.45%	23,069	39,279	N/A	75.47	N/A	N/A
89	티이씨앤코	2,100	70	+3.45%	158,577	182,670	9	0.67	147.77	1,143.1
90	SK	228,000	7,500	+3.40%	78,960	65,778	23,688	-20.29	-4.91	4,810.1
91	KStar 중국본토 CSI100	16,500	540	+3.38%	5,862	604	N/A	N/A	N/A	N/A
92	KINDEX 중국본토CSI300	23,270	760	+3.38%	351,347	484,573	N/A	N/A	N/A	N/A
93	대호에이엘	1,845	60	+3.36%	2,694,307	769,209	-11	-3.77	-44.91	-20.1
94	서연	12,350	400	+3.35%	303,344	206,232	1,337	1.52	44.03	8,660.6
95	미래산업	434	14	+3.33%	286,265,942	434,404,087	-91	-12.76	-38.04	-7.2
96	ARIRANG 차이나H 레	10,625	340	+3.31%	22,605	22,127	N/A	N/A	N/A	N/A
97	한국타이어월드와이드	17,150	550	+3.31%	142,478	189,246	1,882	8.68	7.85	5,187.0
98	휠라코리아	110,000	3,500	+3.29%	27,601	29,164	935	19.33	11.00	991.0
99	이건산업	28,300	900	+3.28%	320,468	329,138	259	21.37	8.31	239.9
100	삼성화재우	159,500	5,000	+3.24%	7,468	7,241	N/A	9.65	N/A	N/A