2015-07-21 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	태영건설우	5,590	890	+18.94%	601,377	428,795	N/A	-6.35	N/A	N/A
2	넥솔론	1,735	230	+15.28%	22,319,231	4,252,878	-786	-0.06	260.90	-639.5
3	유니온	6,150	810	+15.17%	2,380,003	137,351	51	25.31	2.26	1,331.8
4	대우조선해양	8,520	1,070	+14.36%	24,120,077	7,525,471	4,711	14.54	2.26	417.8
5	한화갤러리아타임월드	196,000	23,000	+13.29%	108,703	123,134	334	48.09	9.03	807.7
6	대원전선우	6,850	750	+12.30%	1,752,665	1,742,531	N/A	342.50	N/A	N/A
7	인디에프	2,585	275	+11.90%	1,527,556	406,010	-31	-18.73	-9.49	180.5
8	화승알앤에이	34,000	3,450	+11.29%	116,049	24,147	879	18.72	5.87	543.9
9	삼익악기	5,480	540	+10.93%	45,522,263	4,102,161	189	40.90	5.44	438.7
10	LG화학우	189,500	18,500	+10.82%	28,861	15,163	N/A	16.13	N/A	N/A
11	삼립식품	355,500	33,000	+10.23%	95,370	72,245	469	92.07	15.86	391.9
12	대유에이텍	2,155	200	+10.23%	6,592,015	1,250,526	142	17.38	10.77	115.7
13	남성	2,350	200	+9.30%	671,138	854,392	16	-21.56	-5.21	354.2
14	현대위아	100,000	8,500	+9.29%	437,432	171,373	5,256	5.98	17.03	2,046.2
15	코리아써키트2우B	7,410	620	+9.13%	116,301	75,286	N/A	370.50	N/A	N/A
16	금강공업우	60,000	5,000	+9.09%	8,747	8,431	N/A	16.21	N/A	N/A
17	유유제약1우	11,150	900	+8.78%	139,191	108,647	N/A	-10.77	N/A	N/A
18	LS산전	54,800	4,400	+8.73%	287,220	67,308	1,576	15.39	11.13	579.0
19	명문제약	4,840	380	+8.52%	2,722,672	401,559	37	115.24	1.11	684.3
20	계양전기우	4,750	370	+8.45%	413,356	212,406	N/A	24.87	N/A	N/A
21	동성화학	24,050	1,850	+8.33%	831,164	105,321	68	58.52	2.72	1,620.4
22	만도	113,500	8,500	+8.10%	229,805	74,632	793	7.43	N/A	2,134.6
23	한솔아트원제지2우B	6,840	510	+8.06%	61,122	77,234	N/A	-8.69	N/A	N/A
24	LG화학	280,000	20,500	+7.90%	539,745	209,108	13,108	23.84	7.31	3,206.6
25	금양	1,750	125	+7.69%	332,213	162,224	52	-583.33	-0.25	58.9
26	서울식품	6,200	440	+7.64%	1,660,998	5,483,126	12	200.00	1.67	-27.2
27	SK증권우	2,485	175	+7.58%	328,201	283,162	N/A	225.91	N/A	N/A
28	유유제약	21,350	1,450	+7.29%	274,367	157,376	14	-20.63	-10.53	760.3
29	현대차	133,000	9,000	+7.26%	1,323,080	537,690	75,500	5.17	13.41	3,947.9
30	케이비캐피탈	24,250	1,600	+7.06%	28,614	31,754	432	15.96	7.77	298.1
31	유유제약2우B	20,600	1,350	+7.01%	25,765	13,809	N/A	-19.90	N/A	N/A
32	세방전지	41,900	2,700	+6.89%	180,829	34,145	810	9.55	9.12	9,918.4
33	성신양회우	11,350	700	+6.57%	29,942	64,857	N/A	33.09	N/A	N/A
34	현대그린푸드	24,050	1,450	+6.42%	1,034,260	597,362	782	24.07	6.99	2,343.3
35	OCI	124,500	7,500	+6.41%	458,304	233,855	459	-149.10	-0.71	2,101.1
36	일진머티리얼즈	7,840	470	+6.38%	249,426	56,597	-285	91.16	1.25	1,262.5
37	덕양산업	2,255	135	+6.37%	210,567	155,095	15	22.11	5.69	180.4
38	현대홈쇼핑	119,000	7,000	+6.25%	160,851	55,531	1,451	9.66	12.22	2,018.2
39	성문전자우	5,290	310	+6.22%	87,659	79,577	N/A	-38.33	N/A	N/A
40	현대페인트	2,910	170	+6.20%	6,613,071	5,581,536	-27	3.46	-165.85	-46.0
41	한양증권우	11,250	650	+6.13%	19,147	25,183	N/A	23.78	N/A	N/A
42	현대중공업	106,000	6,100	+6.11%	585,423	577,366	-32,495	-4.55	-10.91	4,047.7
43	현대비앤지스틸우	44,350	2,550	+6.10%	13,635	8,283	N/A	22.73	N/A	N/A
44	STX	4,535	255	+5.96%	374,652	52,111	357	0.29	-182.91	27.4
45	윌비스	1,870	105	+5.95%	3,730,783	1,029,080	69	38.96	2.18	118.5
46	흥국화재우	6,450	360	+5.91%	52,138	61,800	N/A	13.11	N/A	N/A
47	신원	1,825	100	+5.80%	1,193,977	400,925	154	33.18	1.97	483.1
48	한화우	39,450	2,150	+5.76%	112,663	114,306	N/A	-8.17	N/A	N/A
49	신성통상	1,680	90	+5.66%	2,007,016	989,557	261	112.00	1.07	192.9
50	깨끗한나라우	13,200	700	+5.60%	63,262	47,620	N/A	162.96	N/A	N/A
51	한라홀딩스	49,150	2,600	+5.59%	104,612	61,850	497	0.68	83.96	4,789.1
52	인팩	6,250	330	+5.57%	108,435	30,344	97	4.40	16.34	1,756.0
53	롯데관광개발	18,300	950	+5.48%	197,661	58,690	-5	590.32	0.69	821.4
54	동양생명	14,500	750	+5.45%	205,460	185,313	1,206	9.48	10.74	247.1
55	무림P&P	6,380	330	+5.45%	538,207	229,478	131	-40.90	-1.74	250.4
56	한화테크윈	39,500	2,000	+5.33%	677,290	559,782	79	-17.67	-7.11	450.2
57	코오롱플라스틱	8,950	450	+5.29%	344,851	258,012	60	144.35	2.00	211.9
58	현대차우	86,400	4,300	+5.24%	93,195	39,613	N/A	3.36	N/A	N/A
59	샘표식품	68,400	3,400	+5.23%	67,258	49,366	92	43.37	4.82	3,871.2
60	영화금속	1,715	85	+5.21%	2,617,806	275,328	92	11.21	14.25	131.2
61	예스코	48,800	2,400	+5.17%	44,588	60,483	44	28.09	1.79	1,873.2
62	한화케미칼우	15,250	750	+5.17%	122,016	207,338	N/A	41.90	N/A	N/A
63	KGP	2,385	115	+5.07%	1,150,921	677,929	-17	-8.08	-87.64	228.9
64	동국실업	2,815	135	+5.04%	322,216	320,041	19	-11.63	-3.79	1,205.4
65	한솔홀딩스	10,550	500	+4.98%	740,884	347,998	509	-12.08	-6.90	222.2
66	현대차2우B	86,600	4,100	+4.97%	183,861	104,852	N/A	3.37	N/A	N/A
67	AJ렌터카	14,900	700	+4.93%	453,167	164,829	437	17.33	9.54	2,054.7
68	현대글로비스	183,000	8,500	+4.87%	228,166	139,239	6,446	12.80	21.01	14,348.8
69	LS네트웍스전환상환2우B	5,870	270	+4.82%	64,464	114,666	N/A	652.22	N/A	N/A
70	한익스프레스	135,000	6,000	+4.65%	21,268	22,015	78	8.83	49.97	659.7
71	쌍용양회3우B	22,600	1,000	+4.63%	20,836	29,927	N/A	17.24	N/A	N/A
72	TIGER 자동차	12,870	570	+4.63%	586	17	N/A	N/A	N/A	N/A
73	대한제분	250,000	11,000	+4.60%	7,821	5,065	530	11.47	6.00	6,834.8
74	일진디스플	8,010	340	+4.43%	503,851	239,970	227	16.25	9.04	1,011.3
75	한화생명	8,280	350	+4.41%	530,731	484,263	4,844	17.73	5.18	107.0
76	KINDEX 중국본토레버	6,540	275	+4.39%	605,458	682,146	N/A	N/A	N/A	N/A
77	대성에너지	6,960	290	+4.35%	116,517	48,832	137	15.10	4.59	913.2
78	octo 조선 TOP5 ETN	8,525	355	+4.35%	17,982	1,812	N/A	N/A	N/A	N/A
79	한국특수형강	2,765	115	+4.34%	65,600	25,061	16	-1.37	-20.63	1,557.4
80	케이탑리츠	6,300	260	+4.30%	90,678	83,140	67	9.14	N/A	47.7
81	TIGER 200 중공업	3,160	130	+4.29%	1,378	1,680	N/A	N/A	N/A	N/A
82	세종공업	11,000	450	+4.27%	99,113	64,028	421	8.35	7.25	3,669.0
83	SMART 중국본토 중소형	7,400	300	+4.23%	29,336	29,371	N/A	N/A	N/A	N/A
84	octo 자동차 TOP5 ETN	9,855	400	+4.23%	14,613	0	N/A	N/A	N/A	N/A
85	현대엘리베이	85,400	3,400	+4.15%	162,977	167,260	1,338	33.61	19.05	283.1
86	인지컨트롤스	5,300	210	+4.13%	62,126	13,221	99	16.56	2.59	2,393.7
87	남선알미우	12,600	500	+4.13%	75,759	36,136	N/A	79.25	N/A	N/A
88	코웨이	102,000	4,000	+4.08%	250,204	177,554	3,644	31.51	25.23	2,735.6
89	흥국화재2우B	16,700	650	+4.05%	16,019	13,134	N/A	33.94	N/A	N/A
90	한라비스테온공조	36,150	1,400	+4.03%	165,573	164,525	3,703	14.02	17.70	3,136.0
91	이아이디	775	30	+4.03%	2,690,280	1,362,702	-74	-1.04	N/A	259.2
92	한국타이어월드와이드	16,800	650	+4.02%	204,435	102,997	1,882	8.50	7.85	5,187.0
93	대한제당우	16,900	650	+4.00%	1,224	2,466	N/A	24.93	N/A	N/A
94	CJ씨푸드	5,220	200	+3.98%	18,737,319	7,390,828	65	57.36	7.13	164.2
95	KTB투자증권	4,870	185	+3.95%	2,303,713	2,036,837	78	-6.78	-12.62	8.5
96	노루페인트	20,000	750	+3.90%	817,046	457,968	270	26.67	6.51	2,263.8
97	현대차3우B	82,600	3,100	+3.90%	8,764	6,624	N/A	3.21	N/A	N/A
98	문배철강	2,400	90	+3.90%	158,907	63,209	30	18.05	3.26	703.6
99	동원F&B	519,000	19,500	+3.90%	10,191	8,220	823	33.81	13.09	2,419.7
100	한라	5,190	195	+3.90%	74,439	132,946	372	-1.39	-30.51	93.8