2015-07-24 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	SNH	4,820	960	+24.87%	2,374,702	6,235,024	-46	-10.59	-24.38	235.8
2	윈스	12,550	2,050	+19.52%	3,636,634	189,986	63	22.33	9.01	1,204.2
3	일신바이오	3,995	615	+18.20%	38,233,091	26,041,391	21	95.12	8.04	470.4
4	오스코텍	4,650	645	+16.10%	1,047,447	254,639	-8	-51.67	-9.50	66.1
5	테라젠이텍스	11,800	1,450	+14.01%	4,461,941	969,828	16	203.45	2.13	454.8
6	스포츠서울	1,165	130	+12.56%	6,262,228	87,999	-53	-1.44	-243.70	-58.9
7	포인트아이	7,020	780	+12.50%	501,960	288,907	-34	-10.32	-78.85	305.5
8	KCI	14,200	1,500	+11.81%	805,224	285,744	33	48.46	8.49	634.3
9	한국가구	65,700	6,700	+11.36%	72,330	44,869	61	19.01	7.44	3,752.3
10	코웰패션	3,390	340	+11.15%	651,407	285,302	-24	-13.14	-8.93	394.9
11	폴리비전	1,750	175	+11.11%	576,469	175,245	-5	-6.89	-26.24	71.9
12	위메이드	65,300	6,200	+10.49%	631,324	718,795	-315	5.18	62.55	5,484.6
13	대원미디어	12,300	1,150	+10.31%	376,640	137,776	17	-97.62	-2.86	513.6
14	우성I&C	2,150	195	+9.97%	2,509,707	2,565,412	21	35.83	N/A	163.1
15	디이엔티	3,035	275	+9.96%	53,475	8,654	-26	-11.50	N/A	456.2
16	솔본	10,100	910	+9.90%	12,773,423	5,897,651	-19	52.33	4.33	889.6
17	바이오니아	12,000	1,000	+9.09%	1,073,975	309,232	-86	-12.10	-45.40	309.4
18	엘앤에프	7,680	640	+9.09%	547,822	80,079	10	-130.17	-1.52	561.0
19	플레이위드	16,300	1,300	+8.67%	1,110,414	1,321,192	5	19.78	87.39	251.2
20	사람인에이치알	27,600	2,200	+8.66%	277,668	117,908	42	98.92	N/A	988.4
21	서린바이오	24,500	1,950	+8.65%	5,207,521	4,957,477	27	50.52	6.37	1,555.4
22	하림홀딩스	5,780	460	+8.65%	2,230,715	857,034	1,051	25.02	7.23	815.4
23	에스맥	6,860	540	+8.54%	946,042	607,911	-44	-8.94	-11.01	1,230.6
24	다나와	15,200	1,100	+7.80%	626,987	233,433	52	20.16	9.35	1,586.8
25	제넥신	148,600	10,700	+7.76%	56,114	30,083	-52	-146.98	-10.65	2,191.2
26	진매트릭스	4,170	300	+7.75%	256,368	57,181	-13	-31.35	-10.46	138.6
27	엘엠에스	12,000	850	+7.62%	453,651	79,667	188	4.70	21.67	2,675.9
28	씨티씨바이오	27,400	1,900	+7.45%	659,914	250,486	1	-136.32	-3.94	886.9
29	삼천당제약	12,400	850	+7.36%	1,041,226	499,839	189	21.60	11.93	919.9
30	이상네트웍스	11,900	800	+7.21%	308,233	529,955	25	42.65	4.24	1,270.2
31	우리산업	18,700	1,250	+7.16%	309,642	64,683	N/A	N/A	N/A	N/A
32	인트론바이오	61,900	4,100	+7.09%	439,226	367,285	11	61,900.00	0.11	184.1
33	썬코어	6,000	390	+6.95%	4,195,629	1,171,469	-25	-38.46	-10.84	155.1
34	엠피씨	7,990	510	+6.82%	323,154	205,639	7	499.38	0.81	340.5
35	씨큐브	11,200	700	+6.67%	237,116	116,769	44	20.07	9.73	1,071.6
36	나노신소재	47,000	2,900	+6.58%	427,331	208,097	37	89.52	6.35	1,684.4
37	한솔신텍	2,060	125	+6.46%	1,872,034	475,349	-253	-1.25	-86.51	140.2
38	피엘에이	1,500	90	+6.38%	964,380	472,677	-52	-3.99	-86.50	-46.2
39	랩지노믹스	46,000	2,750	+6.36%	134,815	59,272	26	72.21	14.05	929.0
40	조아제약	5,370	320	+6.34%	4,385,722	1,055,274	-40	-37.29	-8.33	233.4
41	레드로버	14,400	850	+6.27%	1,347,753	1,814,948	90	173.49	3.39	520.3
42	영인프런티어	8,500	500	+6.25%	4,446,616	3,029,242	2	607.14	1.57	101.3
43	미코	3,290	190	+6.13%	1,167,542	488,950	53	N/A	-0.02	444.4
44	웰크론한텍	3,115	180	+6.13%	943,427	56,052	-60	-8.28	-9.85	621.5
45	바이오톡스텍	8,060	460	+6.05%	953,588	1,099,714	-46	-22.08	-18.12	246.3
46	SDN	1,080	60	+5.88%	506,801	571,434	11	-3.71	-17.04	265.7
47	동국제약	72,500	4,000	+5.84%	172,795	81,373	266	30.55	12.48	702.8
48	진바이오텍	5,300	290	+5.79%	1,679,832	740,235	10	33.12	4.59	597.4
49	에스텍파마	29,500	1,600	+5.73%	1,021,170	633,619	0	37.63	11.86	1,315.7
50	대성파인텍	6,640	360	+5.73%	115,558	49,233	40	10.47	10.98	1,138.4
51	파워로직스	4,020	215	+5.65%	336,148	214,372	116	23.10	4.13	751.4
52	이지웰페어	19,700	1,050	+5.63%	270,563	55,056	49	51.30	16.79	439.2
53	엠에스씨	65,000	3,400	+5.52%	3,600	252	69	12.06	11.26	894.6
54	한스바이오메드	24,150	1,250	+5.46%	240,693	146,107	39	66.90	10.18	728.7
55	참좋은레져	15,750	800	+5.35%	254,458	231,952	61	65.35	6.17	693.8
56	세호로보트	16,950	850	+5.28%	220,814	198,399	-10	-70.92	-3.78	1,160.2
57	하이로닉	78,900	3,900	+5.20%	61,962	20,634	76	26.97	23.52	3,278.3
58	뉴인텍	1,425	70	+5.17%	883,130	247,244	-44	-15.66	-18.06	-3.1
59	메디프론	5,290	260	+5.17%	1,203,597	163,768	-26	-15.33	-29.11	119.1
60	바텍	30,700	1,500	+5.14%	455,035	110,785	316	47.01	11.38	1,074.0
61	국순당	9,610	460	+5.03%	573,433	569,970	11	51.95	1.73	2,119.9
62	디에스케이	8,240	390	+4.97%	93,816	44,905	30	21.13	8.14	898.6
63	텔레칩스	6,890	320	+4.87%	56,321	32,251	17	51.42	2.07	1,392.9
64	이큐스앤자루	4,115	190	+4.84%	584,770	552,219	3	-37.41	-14.15	33.9
65	코엔텍	3,690	170	+4.83%	1,329,613	485,935	107	18.73	11.44	260.9
66	지트리비앤티	16,350	750	+4.81%	291,090	268,395	-9	-173.94	-9.92	196.6
67	에이디칩스	3,405	155	+4.77%	33,001	24,138	-35	-7.42	-70.87	-21.2
68	홈캐스트	8,870	400	+4.72%	2,811,952	3,652,703	51	136.46	2.46	482.0
69	세진티에스	3,615	160	+4.63%	71,136	61,392	4	37.66	1.60	1,081.9
70	신라섬유	20,400	900	+4.62%	109,189	19,245	6	206.06	3.03	566.4
71	두올산업	2,295	100	+4.56%	1,591,680	610,009	6	32.79	10.35	-14.0
72	신양	1,280	55	+4.49%	5,814,485	1,623,710	-48	-3.22	-44.56	34.4
73	큐브스	6,780	290	+4.47%	140,130	140,399	-45	-19.82	-52.08	23.5
74	크리스탈	16,400	700	+4.46%	274,665	330,145	-72	-28.52	-26.17	313.9
75	코오롱생명과학	200,000	8,300	+4.33%	162,745	205,301	94	222.22	4.51	3,981.0
76	현대에이블스팩1호	2,310	95	+4.29%	63,337	31,342	0	2,310.00	N/A	1,796.6
77	이수앱지스	9,700	390	+4.19%	264,362	242,806	-63	-12.42	-56.43	119.8
78	인터파크홀딩스	9,770	390	+4.16%	271,381	107,582	510	70.29	2.00	1,403.5
79	케이에스피	3,270	130	+4.14%	4,655	2,315	-11	-36.33	-1.22	1,410.5
80	삼진엘앤디	2,890	115	+4.14%	630,130	158,754	-19	-7.22	-8.90	748.7
81	리홈쿠첸	16,450	650	+4.11%	1,281,275	779,752	175	38.34	9.21	929.2
82	파마리서치프로덕트	114,500	4,500	+4.09%	2,239,362	0	114	91.31	40.59	730.9
83	진양제약	7,400	290	+4.08%	202,625	127,343	61	22.16	6.66	975.0
84	엠케이전자	8,620	330	+3.98%	193,270	127,378	93	17.31	8.66	1,119.5
85	코스온	35,350	1,350	+3.97%	597,366	315,984	22	955.41	3.17	186.6
86	피제이전자	10,500	400	+3.96%	102,157	123,173	74	15.81	7.82	1,634.0
87	삼진	6,870	260	+3.93%	80,744	26,781	59	6.19	13.25	1,642.3
88	SKC코오롱PI	11,900	450	+3.93%	149,708	112,669	374	18.03	10.66	1,750.9
89	포시에스	9,300	350	+3.91%	147,657	23,126	41	10.63	22.25	867.7
90	세운메디칼	6,500	240	+3.83%	718,345	351,004	104	47.45	9.89	1,356.5
91	네이처셀	4,035	145	+3.73%	3,490,559	939,361	-13	80.70	15.46	47.1
92	우수AMS	2,130	75	+3.65%	1,497,693	383,141	27	8.69	14.07	322.8
93	메타바이오메드	7,100	250	+3.65%	2,473,197	985,263	-2	-25.09	-11.46	357.5
94	코렌텍	18,800	650	+3.58%	71,076	75,400	-2	-105.62	-3.16	1,001.6
95	우리조명	4,000	135	+3.49%	146,611	324,868	10	-7.45	-13.69	443.0
96	원풍물산	10,400	350	+3.48%	382,022	277,774	12	2,080.00	0.69	14.1
97	파세코	9,050	300	+3.43%	162,373	242,123	83	19.93	9.83	851.0
98	에스앤에스텍	10,850	350	+3.33%	318,804	305,161	67	-35.46	-9.83	490.1
99	와이엠씨	3,325	105	+3.26%	58,038	40,983	16	475.00	0.18	724.0
100	넥스트칩	6,350	200	+3.25%	37,645	29,598	-27	-44.41	-4.00	603.5