2015-07-28 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	디지탈옵틱	25,750	3,800	+17.31%	392,169	513,364	20	-30.47	-8.09	1,979.0
2	하나머스트3호스팩	3,200	415	+14.90%	1,420,867	19,115	0	-78.05	N/A	1,840.4
3	아로마소프트	2,530	315	+14.22%	1,162,022	466,887	7	-68.38	-4.43	52.8
4	삼일기업공사	3,090	370	+13.60%	701,519	61,153	10	23.95	3.27	698.6
5	스포츠서울	1,210	135	+12.56%	1,273,181	848,687	-53	-1.50	-243.70	-58.9
6	크리스탈	16,400	1,650	+11.19%	871,186	397,919	-72	-28.52	-26.17	313.9
7	피앤이솔루션	7,580	740	+10.82%	1,013,996	205,896	-13	154.69	N/A	1,001.3
8	엠게임	8,320	760	+10.05%	1,119,164	649,949	25	-15.49	-59.88	103.1
9	엔에이치SL스팩	2,725	245	+9.88%	34,475	78,593	0	-681.25	N/A	1,689.4
10	일신바이오	4,025	345	+9.38%	39,682,746	10,766,703	21	95.83	8.04	470.4
11	참좋은레져	15,950	1,350	+9.25%	308,583	167,660	61	66.18	6.17	693.8
12	대진디엠피	4,900	400	+8.89%	498,778	328,268	13	18.01	4.26	1,292.6
13	엠젠	3,585	275	+8.31%	331,053	242,874	4	-5.04	-45.24	360.4
14	솔고바이오	1,200	90	+8.11%	28,765,776	15,956,486	-9	-34.29	-7.09	-7.2
15	넥스트BT	2,215	165	+8.05%	654,626	1,118,221	20	-67.12	-3.50	76.4
16	두올산업	2,275	165	+7.82%	1,312,759	415,939	6	32.50	10.35	-14.0
17	동화기업	61,500	4,400	+7.71%	140,547	81,381	562	42.68	6.05	8,748.1
18	엔에이치스팩7호	2,675	190	+7.65%	37,953	62,470	N/A	N/A	N/A	N/A
19	유비쿼스	16,000	1,100	+7.38%	302,852	152,905	214	15.79	12.67	1,666.9
20	레드비씨	2,490	170	+7.33%	536,008	144,668	36	13.39	39.13	461.4
21	유비벨록스	15,600	1,050	+7.22%	498,674	186,174	1	-21.85	-6.40	2,071.5
22	티에스이	13,400	900	+7.20%	18,225	12,941	93	22.71	5.34	2,303.3
23	세종텔레콤	455	30	+7.06%	10,003,397	1,491,660	13	65.00	1.77	-20.7
24	사람인에이치알	25,500	1,600	+6.69%	491,870	258,734	42	91.40	N/A	988.4
25	이미지스	7,230	450	+6.64%	12,767,284	2,089,536	9	40.85	4.72	683.6
26	우성I&C	2,365	145	+6.53%	1,127,172	1,520,713	21	39.42	N/A	163.1
27	하이쎌	1,810	110	+6.47%	7,209,361	4,655,939	-137	-3.36	-66.71	22.6
28	홈캐스트	9,730	590	+6.46%	3,579,208	6,369,870	51	149.69	2.46	482.0
29	파라다이스	23,800	1,400	+6.25%	1,742,417	712,280	790	22.45	11.07	2,088.4
30	젬백스	36,000	2,000	+5.88%	881,827	580,647	-56	-29.88	-118.33	154.8
31	이노와이어리스	11,200	600	+5.66%	35,939	9,949	-3	37.71	2.23	2,647.6
32	화진	5,180	265	+5.39%	165,098	65,972	130	6.01	14.96	1,111.6
33	한국토지신탁	3,830	190	+5.22%	1,941,908	2,456,672	808	16.16	14.80	75.4
34	이스트소프트	21,550	1,000	+4.87%	124,552	240,855	-16	-124.57	-6.26	1,078.8
35	오리엔트정공	1,200	55	+4.80%	376,677	619,827	12	-600.00	-0.31	23.9
36	에스앤에스텍	11,000	500	+4.76%	482,870	270,685	67	-35.95	-9.83	490.1
37	신성델타테크	4,000	180	+4.71%	153,329	133,185	34	41.24	1.92	966.1
38	싸이맥스	12,350	550	+4.66%	154,861	77,125	58	7.66	25.52	1,317.6
39	대신밸런스제1호스팩	2,375	105	+4.63%	42,880	22,978	N/A	N/A	N/A	N/A
40	청보산업	3,400	150	+4.62%	106,333	188,908	8	36.56	3.42	458.8
41	신후	1,715	75	+4.57%	265,943	319,812	-11	11.36	N/A	33.7
42	디에스티로봇	6,250	270	+4.52%	394,819	63,168	-75	-3.78	-121.93	-15.6
43	MDS테크	26,100	1,100	+4.40%	89,788	38,515	108	22.66	12.17	1,718.5
44	에이티테크놀러지	3,120	130	+4.35%	287,516	267,433	-27	-0.65	-213.66	36.3
45	에스에이엠티	2,200	90	+4.27%	1,301,080	1,655,103	-40	-52.38	-5.07	47.1
46	루트로닉	59,400	2,400	+4.21%	227,544	137,099	28	409.66	4.48	579.6
47	휴메딕스	104,400	4,200	+4.19%	119,631	125,915	80	83.86	19.44	1,587.2
48	코디에스	3,690	140	+3.94%	217,660	175,746	10	1,845.00	0.10	491.3
49	케이엘티	1,055	40	+3.94%	3,546,886	3,291,680	-86	-2.23	-103.06	-56.2
50	비츠로셀	11,950	450	+3.91%	199,084	100,018	16	178.36	1.40	929.3
51	코아크로스	1,330	50	+3.91%	492,395	1,001,065	-58	-4.87	-47.77	-9.8
52	마크로젠	46,600	1,750	+3.90%	471,264	592,316	26	137.46	4.72	2,165.7
53	위메이드	61,800	2,300	+3.87%	1,161,027	1,372,244	-315	4.90	62.55	5,484.6
54	하이록코리아	35,000	1,300	+3.86%	20,092	8,230	490	12.59	16.49	3,506.7
55	아남정보기술	4,110	150	+3.79%	265,541	239,571	-8	-36.37	-14.82	8.2
56	삼륭물산	5,000	180	+3.73%	120,074	26,203	51	41.32	3.48	608.0
57	인포바인	33,800	1,200	+3.68%	21,787	10,687	132	8.49	N/A	4,650.8
58	KCC건설	8,790	310	+3.66%	43,172	28,817	10	89.69	0.41	255.2
59	케이디미디어	1,430	50	+3.62%	1,951,780	254,203	-52	-2.91	-39.51	108.3
60	케이에스피	3,180	110	+3.58%	694	1,056	-11	-35.33	-1.22	1,410.5
61	아스트	35,200	1,200	+3.53%	303,598	256,272	-30	-36.94	-21.36	625.5
62	씨젠	62,100	2,100	+3.50%	1,582,435	1,309,338	111	171.55	N/A	713.9
63	대명코퍼레이션	1,630	55	+3.49%	684,298	468,229	71	13.81	14.37	95.5
64	에스에프씨	3,300	110	+3.45%	169,670	149,980	19	23.40	3.79	664.4
65	한국정보공학	4,600	150	+3.37%	50,228	37,065	9	-68.66	-0.89	1,414.6
66	모두투어	42,000	1,350	+3.32%	229,041	174,292	166	34.48	16.31	1,692.3
67	국순당	9,380	300	+3.30%	172,411	179,768	11	50.70	1.73	2,119.9
68	엠에스씨	72,300	2,300	+3.29%	4,815	3,151	69	13.41	11.26	894.6
69	유원컴텍	3,295	105	+3.29%	136,482	143,315	-8	-5.64	-17.58	528.3
70	인터파크	23,700	750	+3.27%	149,023	80,870	171	69.91	8.51	873.8
71	휴맥스	17,350	550	+3.27%	158,541	127,318	331	18.88	4.88	3,856.2
72	피엔티	8,900	280	+3.25%	335,380	505,144	88	11.01	11.97	1,363.0
73	코콤	14,350	450	+3.24%	838,387	832,243	96	43.35	7.94	818.8
74	오킨스전자	11,150	350	+3.24%	70,078	42,042	67	9.76	17.20	1,136.8
75	영우디에스피	6,060	190	+3.24%	14,139	24,139	26	10.39	12.95	754.3
76	씨그널엔터테인먼트그룹	3,190	100	+3.24%	599,578	654,526	-46	-14.77	N/A	110.8
77	로엔	90,500	2,800	+3.19%	37,091	18,395	585	50.25	25.37	1,498.5
78	케이씨티	2,475	75	+3.13%	164,378	188,755	9	18.75	5.78	357.5
79	현대통신	11,650	350	+3.10%	661,252	455,034	53	18.06	21.50	564.0
80	제이엔케이히터	6,130	180	+3.03%	11,226	15,774	19	-2.76	-28.19	1,405.6
81	우주일렉트로	13,650	400	+3.02%	24,019	19,199	103	15.51	5.17	3,434.0
82	에스아이리소스	1,375	40	+3.00%	5,758,325	6,644,699	13	-6.19	-59.03	-46.3
83	디에이피	3,450	100	+2.99%	5,082	30,829	58	-46.00	-2.10	750.7
84	솔브레인이엔지	1,040	30	+2.97%	436,094	278,746	18	74.29	1.42	137.3
85	서부T&D	28,400	800	+2.90%	229,261	203,043	105	4,057.14	0.06	2,674.1
86	조아제약	5,690	160	+2.89%	5,763,719	3,644,141	-40	-39.51	-8.33	233.4
87	에머슨퍼시픽	42,700	1,200	+2.89%	102,864	107,754	101	158.74	7.99	449.9
88	삼일	3,770	105	+2.86%	185,338	323,075	29	19.84	8.31	142.8
89	대주전자재료	5,800	160	+2.84%	9,326	5,924	3	-8.31	-14.44	720.7
90	지어소프트	1,450	40	+2.84%	332,200	534,927	-7	-10.00	-13.80	121.8
91	동부스팩2호	6,170	170	+2.83%	334,996	1,229,374	0	-771.25	N/A	1,824.6
92	성도이엔지	4,210	115	+2.81%	121,680	64,776	146	5.78	7.88	1,773.6
93	내츄럴엔도텍	28,050	750	+2.75%	1,346,297	519,345	259	25.95	33.92	641.8
94	바른손	827	22	+2.73%	6,294,744	1,309,896	-103	-1.37	-105.66	-68.5
95	아이씨케이	5,100	135	+2.72%	145,339	223,956	-21	-38.35	-5.64	353.2
96	인바디	49,500	1,300	+2.70%	357,376	473,292	101	76.27	15.98	781.1
97	제룡산업	5,390	140	+2.67%	692,866	154,087	31	14.57	9.18	738.9
98	민앤지	36,700	950	+2.66%	48,477	129,303	60	33.33	N/A	526.9
99	텍셀네트컴	1,740	45	+2.65%	477,007	931,669	238	7.80	23.61	112.1
100	에스티아이	7,810	200	+2.63%	493,668	544,396	87	18.00	14.82	514.2