N | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 전일거래량 | 영업이익 | PER | ROE | 유보율 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 디지탈옵틱 | 25,750 | ![]() |
+17.31% | 392,169 | 513,364 | 20 | -30.47 | -8.09 | 1,979.0 | |
2 | 하나머스트3호스팩 | 3,200 | ![]() |
+14.90% | 1,420,867 | 19,115 | 0 | -78.05 | N/A | 1,840.4 | |
3 | 아로마소프트 | 2,530 | ![]() |
+14.22% | 1,162,022 | 466,887 | 7 | -68.38 | -4.43 | 52.8 | |
4 | 삼일기업공사 | 3,090 | ![]() |
+13.60% | 701,519 | 61,153 | 10 | 23.95 | 3.27 | 698.6 | |
5 | 스포츠서울 | 1,210 | ![]() |
+12.56% | 1,273,181 | 848,687 | -53 | -1.50 | -243.70 | -58.9 | |
6 | 크리스탈 | 16,400 | ![]() |
+11.19% | 871,186 | 397,919 | -72 | -28.52 | -26.17 | 313.9 | |
7 | 피앤이솔루션 | 7,580 | ![]() |
+10.82% | 1,013,996 | 205,896 | -13 | 154.69 | N/A | 1,001.3 | |
8 | 엠게임 | 8,320 | ![]() |
+10.05% | 1,119,164 | 649,949 | 25 | -15.49 | -59.88 | 103.1 | |
9 | 엔에이치SL스팩 | 2,725 | ![]() |
+9.88% | 34,475 | 78,593 | 0 | -681.25 | N/A | 1,689.4 | |
10 | 일신바이오 | 4,025 | ![]() |
+9.38% | 39,682,746 | 10,766,703 | 21 | 95.83 | 8.04 | 470.4 | |
11 | 참좋은레져 | 15,950 | ![]() |
+9.25% | 308,583 | 167,660 | 61 | 66.18 | 6.17 | 693.8 | |
12 | 대진디엠피 | 4,900 | ![]() |
+8.89% | 498,778 | 328,268 | 13 | 18.01 | 4.26 | 1,292.6 | |
13 | 엠젠 | 3,585 | ![]() |
+8.31% | 331,053 | 242,874 | 4 | -5.04 | -45.24 | 360.4 | |
14 | 솔고바이오 | 1,200 | ![]() |
+8.11% | 28,765,776 | 15,956,486 | -9 | -34.29 | -7.09 | -7.2 | |
15 | 넥스트BT | 2,215 | ![]() |
+8.05% | 654,626 | 1,118,221 | 20 | -67.12 | -3.50 | 76.4 | |
16 | 두올산업 | 2,275 | ![]() |
+7.82% | 1,312,759 | 415,939 | 6 | 32.50 | 10.35 | -14.0 | |
17 | 동화기업 | 61,500 | ![]() |
+7.71% | 140,547 | 81,381 | 562 | 42.68 | 6.05 | 8,748.1 | |
18 | 엔에이치스팩7호 | 2,675 | ![]() |
+7.65% | 37,953 | 62,470 | N/A | N/A | N/A | N/A | |
19 | 유비쿼스 | 16,000 | ![]() |
+7.38% | 302,852 | 152,905 | 214 | 15.79 | 12.67 | 1,666.9 | |
20 | 레드비씨 | 2,490 | ![]() |
+7.33% | 536,008 | 144,668 | 36 | 13.39 | 39.13 | 461.4 | |
21 | 유비벨록스 | 15,600 | ![]() |
+7.22% | 498,674 | 186,174 | 1 | -21.85 | -6.40 | 2,071.5 | |
22 | 티에스이 | 13,400 | ![]() |
+7.20% | 18,225 | 12,941 | 93 | 22.71 | 5.34 | 2,303.3 | |
23 | 세종텔레콤 | 455 | ![]() |
+7.06% | 10,003,397 | 1,491,660 | 13 | 65.00 | 1.77 | -20.7 | |
24 | 사람인에이치알 | 25,500 | ![]() |
+6.69% | 491,870 | 258,734 | 42 | 91.40 | N/A | 988.4 | |
25 | 이미지스 | 7,230 | ![]() |
+6.64% | 12,767,284 | 2,089,536 | 9 | 40.85 | 4.72 | 683.6 | |
26 | 우성I&C | 2,365 | ![]() |
+6.53% | 1,127,172 | 1,520,713 | 21 | 39.42 | N/A | 163.1 | |
27 | 하이쎌 | 1,810 | ![]() |
+6.47% | 7,209,361 | 4,655,939 | -137 | -3.36 | -66.71 | 22.6 | |
28 | 홈캐스트 | 9,730 | ![]() |
+6.46% | 3,579,208 | 6,369,870 | 51 | 149.69 | 2.46 | 482.0 | |
29 | 파라다이스 | 23,800 | ![]() |
+6.25% | 1,742,417 | 712,280 | 790 | 22.45 | 11.07 | 2,088.4 | |
30 | 젬백스 | 36,000 | ![]() |
+5.88% | 881,827 | 580,647 | -56 | -29.88 | -118.33 | 154.8 | |
31 | 이노와이어리스 | 11,200 | ![]() |
+5.66% | 35,939 | 9,949 | -3 | 37.71 | 2.23 | 2,647.6 | |
32 | 화진 | 5,180 | ![]() |
+5.39% | 165,098 | 65,972 | 130 | 6.01 | 14.96 | 1,111.6 | |
33 | 한국토지신탁 | 3,830 | ![]() |
+5.22% | 1,941,908 | 2,456,672 | 808 | 16.16 | 14.80 | 75.4 | |
34 | 이스트소프트 | 21,550 | ![]() |
+4.87% | 124,552 | 240,855 | -16 | -124.57 | -6.26 | 1,078.8 | |
35 | 오리엔트정공 | 1,200 | ![]() |
+4.80% | 376,677 | 619,827 | 12 | -600.00 | -0.31 | 23.9 | |
36 | 에스앤에스텍 | 11,000 | ![]() |
+4.76% | 482,870 | 270,685 | 67 | -35.95 | -9.83 | 490.1 | |
37 | 신성델타테크 | 4,000 | ![]() |
+4.71% | 153,329 | 133,185 | 34 | 41.24 | 1.92 | 966.1 | |
38 | 싸이맥스 | 12,350 | ![]() |
+4.66% | 154,861 | 77,125 | 58 | 7.66 | 25.52 | 1,317.6 | |
39 | 대신밸런스제1호스팩 | 2,375 | ![]() |
+4.63% | 42,880 | 22,978 | N/A | N/A | N/A | N/A | |
40 | 청보산업 | 3,400 | ![]() |
+4.62% | 106,333 | 188,908 | 8 | 36.56 | 3.42 | 458.8 | |
41 | 신후 | 1,715 | ![]() |
+4.57% | 265,943 | 319,812 | -11 | 11.36 | N/A | 33.7 | |
42 | 디에스티로봇 | 6,250 | ![]() |
+4.52% | 394,819 | 63,168 | -75 | -3.78 | -121.93 | -15.6 | |
43 | MDS테크 | 26,100 | ![]() |
+4.40% | 89,788 | 38,515 | 108 | 22.66 | 12.17 | 1,718.5 | |
44 | 에이티테크놀러지 | 3,120 | ![]() |
+4.35% | 287,516 | 267,433 | -27 | -0.65 | -213.66 | 36.3 | |
45 | 에스에이엠티 | 2,200 | ![]() |
+4.27% | 1,301,080 | 1,655,103 | -40 | -52.38 | -5.07 | 47.1 | |
46 | 루트로닉 | 59,400 | ![]() |
+4.21% | 227,544 | 137,099 | 28 | 409.66 | 4.48 | 579.6 | |
47 | 휴메딕스 | 104,400 | ![]() |
+4.19% | 119,631 | 125,915 | 80 | 83.86 | 19.44 | 1,587.2 | |
48 | 코디에스 | 3,690 | ![]() |
+3.94% | 217,660 | 175,746 | 10 | 1,845.00 | 0.10 | 491.3 | |
49 | 케이엘티 | 1,055 | ![]() |
+3.94% | 3,546,886 | 3,291,680 | -86 | -2.23 | -103.06 | -56.2 | |
50 | 비츠로셀 | 11,950 | ![]() |
+3.91% | 199,084 | 100,018 | 16 | 178.36 | 1.40 | 929.3 | |
51 | 코아크로스 | 1,330 | ![]() |
+3.91% | 492,395 | 1,001,065 | -58 | -4.87 | -47.77 | -9.8 | |
52 | 마크로젠 | 46,600 | ![]() |
+3.90% | 471,264 | 592,316 | 26 | 137.46 | 4.72 | 2,165.7 | |
53 | 위메이드 | 61,800 | ![]() |
+3.87% | 1,161,027 | 1,372,244 | -315 | 4.90 | 62.55 | 5,484.6 | |
54 | 하이록코리아 | 35,000 | ![]() |
+3.86% | 20,092 | 8,230 | 490 | 12.59 | 16.49 | 3,506.7 | |
55 | 아남정보기술 | 4,110 | ![]() |
+3.79% | 265,541 | 239,571 | -8 | -36.37 | -14.82 | 8.2 | |
56 | 삼륭물산 | 5,000 | ![]() |
+3.73% | 120,074 | 26,203 | 51 | 41.32 | 3.48 | 608.0 | |
57 | 인포바인 | 33,800 | ![]() |
+3.68% | 21,787 | 10,687 | 132 | 8.49 | N/A | 4,650.8 | |
58 | KCC건설 | 8,790 | ![]() |
+3.66% | 43,172 | 28,817 | 10 | 89.69 | 0.41 | 255.2 | |
59 | 케이디미디어 | 1,430 | ![]() |
+3.62% | 1,951,780 | 254,203 | -52 | -2.91 | -39.51 | 108.3 | |
60 | 케이에스피 | 3,180 | ![]() |
+3.58% | 694 | 1,056 | -11 | -35.33 | -1.22 | 1,410.5 | |
61 | 아스트 | 35,200 | ![]() |
+3.53% | 303,598 | 256,272 | -30 | -36.94 | -21.36 | 625.5 | |
62 | 씨젠 | 62,100 | ![]() |
+3.50% | 1,582,435 | 1,309,338 | 111 | 171.55 | N/A | 713.9 | |
63 | 대명코퍼레이션 | 1,630 | ![]() |
+3.49% | 684,298 | 468,229 | 71 | 13.81 | 14.37 | 95.5 | |
64 | 에스에프씨 | 3,300 | ![]() |
+3.45% | 169,670 | 149,980 | 19 | 23.40 | 3.79 | 664.4 | |
65 | 한국정보공학 | 4,600 | ![]() |
+3.37% | 50,228 | 37,065 | 9 | -68.66 | -0.89 | 1,414.6 | |
66 | 모두투어 | 42,000 | ![]() |
+3.32% | 229,041 | 174,292 | 166 | 34.48 | 16.31 | 1,692.3 | |
67 | 국순당 | 9,380 | ![]() |
+3.30% | 172,411 | 179,768 | 11 | 50.70 | 1.73 | 2,119.9 | |
68 | 엠에스씨 | 72,300 | ![]() |
+3.29% | 4,815 | 3,151 | 69 | 13.41 | 11.26 | 894.6 | |
69 | 유원컴텍 | 3,295 | ![]() |
+3.29% | 136,482 | 143,315 | -8 | -5.64 | -17.58 | 528.3 | |
70 | 인터파크 | 23,700 | ![]() |
+3.27% | 149,023 | 80,870 | 171 | 69.91 | 8.51 | 873.8 | |
71 | 휴맥스 | 17,350 | ![]() |
+3.27% | 158,541 | 127,318 | 331 | 18.88 | 4.88 | 3,856.2 | |
72 | 피엔티 | 8,900 | ![]() |
+3.25% | 335,380 | 505,144 | 88 | 11.01 | 11.97 | 1,363.0 | |
73 | 코콤 | 14,350 | ![]() |
+3.24% | 838,387 | 832,243 | 96 | 43.35 | 7.94 | 818.8 | |
74 | 오킨스전자 | 11,150 | ![]() |
+3.24% | 70,078 | 42,042 | 67 | 9.76 | 17.20 | 1,136.8 | |
75 | 영우디에스피 | 6,060 | ![]() |
+3.24% | 14,139 | 24,139 | 26 | 10.39 | 12.95 | 754.3 | |
76 | 씨그널엔터테인먼트그룹 | 3,190 | ![]() |
+3.24% | 599,578 | 654,526 | -46 | -14.77 | N/A | 110.8 | |
77 | 로엔 | 90,500 | ![]() |
+3.19% | 37,091 | 18,395 | 585 | 50.25 | 25.37 | 1,498.5 | |
78 | 케이씨티 | 2,475 | ![]() |
+3.13% | 164,378 | 188,755 | 9 | 18.75 | 5.78 | 357.5 | |
79 | 현대통신 | 11,650 | ![]() |
+3.10% | 661,252 | 455,034 | 53 | 18.06 | 21.50 | 564.0 | |
80 | 제이엔케이히터 | 6,130 | ![]() |
+3.03% | 11,226 | 15,774 | 19 | -2.76 | -28.19 | 1,405.6 | |
81 | 우주일렉트로 | 13,650 | ![]() |
+3.02% | 24,019 | 19,199 | 103 | 15.51 | 5.17 | 3,434.0 | |
82 | 에스아이리소스 | 1,375 | ![]() |
+3.00% | 5,758,325 | 6,644,699 | 13 | -6.19 | -59.03 | -46.3 | |
83 | 디에이피 | 3,450 | ![]() |
+2.99% | 5,082 | 30,829 | 58 | -46.00 | -2.10 | 750.7 | |
84 | 솔브레인이엔지 | 1,040 | ![]() |
+2.97% | 436,094 | 278,746 | 18 | 74.29 | 1.42 | 137.3 | |
85 | 서부T&D | 28,400 | ![]() |
+2.90% | 229,261 | 203,043 | 105 | 4,057.14 | 0.06 | 2,674.1 | |
86 | 조아제약 | 5,690 | ![]() |
+2.89% | 5,763,719 | 3,644,141 | -40 | -39.51 | -8.33 | 233.4 | |
87 | 에머슨퍼시픽 | 42,700 | ![]() |
+2.89% | 102,864 | 107,754 | 101 | 158.74 | 7.99 | 449.9 | |
88 | 삼일 | 3,770 | ![]() |
+2.86% | 185,338 | 323,075 | 29 | 19.84 | 8.31 | 142.8 | |
89 | 대주전자재료 | 5,800 | ![]() |
+2.84% | 9,326 | 5,924 | 3 | -8.31 | -14.44 | 720.7 | |
90 | 지어소프트 | 1,450 | ![]() |
+2.84% | 332,200 | 534,927 | -7 | -10.00 | -13.80 | 121.8 | |
91 | 동부스팩2호 | 6,170 | ![]() |
+2.83% | 334,996 | 1,229,374 | 0 | -771.25 | N/A | 1,824.6 | |
92 | 성도이엔지 | 4,210 | ![]() |
+2.81% | 121,680 | 64,776 | 146 | 5.78 | 7.88 | 1,773.6 | |
93 | 내츄럴엔도텍 | 28,050 | ![]() |
+2.75% | 1,346,297 | 519,345 | 259 | 25.95 | 33.92 | 641.8 | |
94 | 바른손 | 827 | ![]() |
+2.73% | 6,294,744 | 1,309,896 | -103 | -1.37 | -105.66 | -68.5 | |
95 | 아이씨케이 | 5,100 | ![]() |
+2.72% | 145,339 | 223,956 | -21 | -38.35 | -5.64 | 353.2 | |
96 | 인바디 | 49,500 | ![]() |
+2.70% | 357,376 | 473,292 | 101 | 76.27 | 15.98 | 781.1 | |
97 | 제룡산업 | 5,390 | ![]() |
+2.67% | 692,866 | 154,087 | 31 | 14.57 | 9.18 | 738.9 | |
98 | 민앤지 | 36,700 | ![]() |
+2.66% | 48,477 | 129,303 | 60 | 33.33 | N/A | 526.9 | |
99 | 텍셀네트컴 | 1,740 | ![]() |
+2.65% | 477,007 | 931,669 | 238 | 7.80 | 23.61 | 112.1 | |
100 | 에스티아이 | 7,810 | ![]() |
+2.63% | 493,668 | 544,396 | 87 | 18.00 | 14.82 | 514.2 |
'재테크 > 급증(코스닥, 구)' 카테고리의 다른 글
2015-07-30 닥 (0) | 2015.07.31 |
---|---|
2015-07-29 닥 (0) | 2015.07.29 |
2015-07-24 닥 (0) | 2015.07.24 |
2015-07-23 닥 (0) | 2015.07.23 |
2015-07-22 닥 (0) | 2015.07.22 |