2015-07-23 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	큐로홀딩스	2,520	520	+26.00%	7,543,445	499,584	-1	-18.13	-17.99	97.1
2	이화전기	409	56	+15.86%	83,934,767	10,958,221	-154	-3.56	-39.52	43.4
3	동부스팩2호	7,040	940	+15.41%	1,399,953	650,132	0	-880.00	N/A	1,824.6
4	로코조이	27,000	3,600	+15.38%	796,948	98,919	5	-509.43	-4.64	123.6
5	바이오톡스텍	7,600	930	+13.94%	1,097,673	138,234	-46	-20.82	-18.12	246.3
6	쎌바이오텍	66,300	7,900	+13.53%	443,965	61,899	129	59.89	21.81	1,126.0
7	JW중외신약	9,690	1,150	+13.47%	9,159,882	1,243,949	38	-692.14	-1.20	132.8
8	상보	5,940	640	+12.08%	4,000,171	1,338,111	10	-19.48	N/A	827.1
9	진바이오텍	5,010	535	+11.96%	739,767	212,672	10	31.31	4.59	597.4
10	청보산업	3,300	345	+11.68%	288,353	138,186	8	35.48	3.42	458.8
11	플레이위드	15,000	1,500	+11.11%	1,303,634	420,212	5	18.20	87.39	251.2
12	씨엔플러스	8,380	780	+10.26%	138,758	237,332	-71	-3.11	-40.21	1,033.9
13	로켓모바일	9,000	770	+9.36%	348,605	55,046	-70	-8.46	-82.05	149.3
14	유니더스	3,630	310	+9.34%	2,353,489	274,592	-11	-34.90	-3.50	481.3
15	아프리카TV	40,650	3,450	+9.27%	962,361	258,118	56	130.29	8.10	739.4
16	우성I&C	1,955	165	+9.22%	2,561,758	1,788,672	21	32.58	N/A	163.1
17	인테그레이티드에너지	505	42	+9.07%	37,846,511	6,307,260	-12	-42.08	-3.00	-14.6
18	코아로직	880	72	+8.91%	2,071,531	526,096	-55	-1.13	-34.28	396.1
19	휴비츠	21,900	1,750	+8.68%	394,921	332,122	28	167.18	2.27	1,064.1
20	대호피앤씨우	2,210	175	+8.60%	1,799,525	1,154,613	N/A	-73.67	N/A	N/A
21	KCI	12,700	1,000	+8.55%	285,293	79,678	33	43.34	8.49	634.3
22	인트론바이오	57,800	4,500	+8.44%	366,757	162,959	11	57,800.00	0.11	184.1
23	코리아나	15,950	1,200	+8.14%	5,597,653	2,450,603	-50	-111.54	-8.24	294.4
24	인터로조	38,000	2,850	+8.11%	157,356	34,998	88	55.23	12.65	1,051.3
25	인성정보	5,640	420	+8.05%	750,592	256,052	31	-28.06	-7.32	469.6
26	썬코어	5,610	390	+7.47%	1,166,981	356,807	-25	-35.96	-10.84	155.1
27	비트컴퓨터	7,740	530	+7.35%	1,181,797	1,222,731	26	97.97	4.30	292.2
28	엠젠	3,710	250	+7.23%	761,448	410,587	4	-5.21	-45.24	360.4
29	비아트론	15,900	1,050	+7.07%	633,736	226,094	8	86.41	3.45	1,030.1
30	룽투코리아	16,950	1,100	+6.94%	1,433,577	161,506	-22	-40.07	-39.21	409.3
31	쇼박스	8,550	550	+6.88%	3,408,050	2,456,847	18	-712.50	-0.72	237.4
32	푸드웰	12,450	800	+6.87%	153,575	221,271	38	103.75	2.23	975.1
33	하이비젼시스템	11,750	750	+6.82%	445,566	248,470	62	23.74	10.95	888.6
34	대정화금	15,850	1,000	+6.73%	103,266	63,257	70	14.09	9.52	1,993.2
35	인피니트헬스케어	11,950	750	+6.70%	2,350,104	896,865	31	131.32	4.03	349.6
36	하이쎌	1,780	110	+6.59%	17,355,433	3,176,111	-137	-3.30	-66.71	22.6
37	테라젠이텍스	10,350	630	+6.48%	950,664	988,552	16	178.45	2.13	454.8
38	케이피엠테크	6,090	370	+6.47%	135,397	216,664	26	11.19	85.90	113.1
39	대한뉴팜	23,850	1,450	+6.47%	294,874	132,919	79	128.92	3.66	911.1
40	메디아나	27,450	1,650	+6.40%	432,567	51,965	43	46.29	17.00	672.2
41	씨앤비텍	4,395	260	+6.29%	134,822	199,677	-113	-3.17	-26.16	830.8
42	엠에스오토텍	4,560	270	+6.29%	30,180	17,822	217	-2.84	-56.19	398.6
43	이루온	2,630	155	+6.26%	290,729	210,775	-27	-3.66	-48.24	170.5
44	코메론	12,200	700	+6.09%	1,471,494	742,148	100	13.96	9.20	1,865.5
45	나노신소재	44,100	2,500	+6.01%	207,313	72,236	37	84.00	6.35	1,684.4
46	파버나인	8,820	500	+6.01%	317,544	18,445	53	8.25	11.63	1,923.5
47	한탑	2,305	130	+5.98%	239,942	145,022	-24	-12.73	-8.02	189.1
48	신일제약	23,950	1,350	+5.97%	69,882	80,901	123	18.59	15.30	1,720.9
49	동부라이텍	2,315	130	+5.95%	245,157	101,967	57	36.17	3.68	324.0
50	솔라시아	7,300	400	+5.80%	129,649	127,508	-40	-15.57	-13.06	552.8
51	엘아이에스	23,900	1,300	+5.75%	247,092	131,614	-151	-7.20	-142.49	167.7
52	지엔씨에너지	10,300	560	+5.75%	243,605	41,880	53	19.62	9.19	1,133.8
53	인바디	55,100	2,900	+5.56%	479,857	312,378	101	84.90	15.98	781.1
54	테스	18,100	950	+5.54%	175,765	121,201	163	12.14	19.89	1,527.7
55	LIG인베니아	3,500	180	+5.42%	203,783	67,660	-62	-20.23	-11.51	210.6
56	나스미디어	60,500	3,100	+5.40%	44,699	30,400	86	62.69	13.40	1,353.9
57	케이디건설	317	16	+5.32%	164,011,496	88,328,544	-46	-4.66	-53.55	2.4
58	엠제이비	758	38	+5.28%	1,230,423	691,598	-6	1.14	57.66	178.2
59	큐로컴	2,420	120	+5.22%	11,069,434	7,767,511	-56	-57.62	-7.16	16.7
60	피제이전자	10,100	500	+5.21%	123,029	46,060	74	15.21	7.82	1,634.0
61	옵티시스	7,690	380	+5.20%	65,882	122,725	30	15.17	10.86	1,020.1
62	제이씨케미칼	3,190	155	+5.11%	25,338	40,019	-11	-27.03	-3.72	552.9
63	디티앤씨	28,350	1,350	+5.00%	139,167	136,081	93	30.48	17.74	1,196.3
64	메디포스트	128,100	6,100	+5.00%	337,924	275,172	-18	-498.44	-1.59	3,149.1
65	코오롱생명과학	191,700	9,000	+4.93%	200,259	144,326	94	213.00	4.51	3,981.0
66	대봉엘에스	13,950	650	+4.89%	281,202	71,242	64	28.41	11.80	776.5
67	톱텍	24,650	1,150	+4.89%	369,619	293,409	142	61.47	6.11	1,345.6
68	케이디씨	1,720	80	+4.88%	1,879,861	855,173	14	-37.39	-9.94	10.3
69	한국전자금융	3,890	180	+4.85%	2,707,506	820,902	87	6.86	17.01	585.5
70	다나와	14,100	650	+4.83%	232,209	87,588	52	18.70	9.35	1,586.8
71	키움스팩3호	2,300	105	+4.78%	83,599	27,481	N/A	N/A	N/A	N/A
72	에이모션	3,290	150	+4.78%	707,325	604,032	5	25.91	5.94	-12.7
73	아이컴포넌트	16,450	750	+4.78%	47,538	64,107	-8	-44.58	-9.45	682.5
74	KTH	13,150	600	+4.78%	397,532	618,972	69	38.45	6.37	452.1
75	이퓨쳐	4,870	220	+4.73%	59,898	20,112	4	37.18	3.68	662.6
76	동양이엔피	13,350	600	+4.71%	128,427	16,865	125	9.96	6.65	4,016.1
77	엔에이치스팩2호	7,400	330	+4.67%	68,152	46,579	0	-672.73	N/A	1,827.1
78	유지인트	20,200	900	+4.66%	306,578	79,037	172	13.25	27.45	1,262.0
79	뷰웍스	45,000	2,000	+4.65%	99,034	106,538	133	42.94	15.81	1,310.0
80	지엠피	519	23	+4.64%	5,500,047	1,182,495	4	-8.80	-16.97	-28.1
81	한화에이스스팩1호	2,390	105	+4.60%	77,495	20,987	N/A	N/A	N/A	N/A
82	빅솔론	15,000	650	+4.53%	123,545	45,542	130	11.84	14.20	1,867.3
83	플랜티넷	6,230	270	+4.53%	175,399	91,948	16	107.41	0.74	1,534.6
84	씨그널엔터테인먼트그룹	3,465	150	+4.52%	1,080,868	1,112,518	-46	-16.04	N/A	110.8
85	넥센테크	5,590	240	+4.49%	266,529	60,663	36	13.09	14.92	485.1
86	일지테크	8,060	340	+4.40%	131,575	46,351	295	3.91	31.09	1,412.4
87	케이맥	11,900	500	+4.39%	165,088	102,230	-58	-17.66	-12.51	1,093.7
88	에버다임	13,150	550	+4.37%	407,748	396,256	206	17.75	9.68	1,514.9
89	비츠로테크	6,220	260	+4.36%	123,993	66,716	6	214.48	0.74	693.1
90	한국정보인증	12,000	500	+4.35%	1,621,084	5,278,591	42	85.71	10.06	217.7
91	인포피아	16,850	700	+4.33%	528,672	668,806	-42	-22.14	-11.79	1,356.2
92	동아엘텍	10,900	450	+4.31%	117,930	93,341	107	13.94	10.29	1,590.2
93	아세아텍	3,640	150	+4.30%	1,439,583	685,167	73	24.11	3.13	810.7
94	서울제약	17,200	700	+4.24%	21,472	22,396	7	-170.30	-2.20	806.9
95	보타바이오	8,230	330	+4.18%	239,213	107,188	-36	-15.71	-64.15	72.2
96	켐트로닉스	8,000	320	+4.17%	92,151	30,324	-28	-15.94	-5.22	1,963.6
97	에스맥	6,320	250	+4.12%	607,778	212,651	-44	-8.24	-11.01	1,230.6
98	아진엑스텍	7,240	280	+4.02%	28,217	26,317	28	12.64	14.22	793.3
99	한국기업평가	42,850	1,650	+4.00%	10,750	1,629	158	16.84	15.17	246.9
100	태웅	19,650	750	+3.97%	116,122	97,257	83	51.04	1.30	5,505.2