2015-07-22 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	솔고바이오	1,515	330	+27.85%	7,201,533	4,823,158	-9	-43.29	-7.09	-7.2
2	피엔티	10,050	2,110	+26.57%	3,114,580	214,329	88	12.44	11.97	1,363.0
3	SNH	4,495	940	+26.44%	2,867,133	1,645,025	-46	-9.88	-24.38	235.8
4	영인프런티어	8,290	1,540	+22.81%	7,312,344	1,262,991	2	592.14	1.57	101.3
5	한국가구	59,000	9,550	+19.31%	120,479	37,916	61	17.07	7.44	3,752.3
6	케이엘티	926	107	+13.06%	7,110,267	1,691,943	-86	-1.96	-103.06	-56.2
7	삼일	3,640	385	+11.83%	1,414,825	362,516	29	19.16	8.31	142.8
8	이너스텍	23,400	2,400	+11.43%	97,803	32,103	5	-441.51	-4.64	123.6
9	중앙백신	20,850	2,100	+11.20%	778,957	188,909	55	35.64	8.56	1,320.5
10	코메론	11,500	1,150	+11.11%	741,241	545,513	100	13.16	9.20	1,865.5
11	파캔OPC	443	42	+10.47%	8,233,458	2,020,631	-50	-1.00	-83.46	-36.1
12	바이넥스	25,000	2,350	+10.38%	8,603,846	952,159	24	62.19	9.80	757.4
13	피앤이솔루션	7,020	590	+9.18%	1,171,407	898,419	-13	143.27	N/A	1,001.3
14	레드로버	13,700	1,150	+9.16%	1,858,409	2,306,385	90	165.06	3.39	520.3
15	옴니텔	4,350	355	+8.89%	807,803	104,649	13	63.97	8.84	72.2
16	오르비텍	8,150	660	+8.81%	847,936	206,594	-20	-17.27	-25.00	306.8
17	대한과학	9,100	730	+8.72%	682,443	39,431	11	75.21	3.98	557.3
18	효성오앤비	37,600	3,000	+8.67%	224,058	38,682	72	32.14	14.41	1,643.9
19	우성I&C	1,790	140	+8.48%	1,788,122	185,711	21	29.83	N/A	163.1
20	신원종합개발	5,730	440	+8.32%	319,143	1,414,263	11	-88.15	-1.32	-7.0
21	에프엔씨엔터	26,500	2,000	+8.16%	1,067,233	626,602	116	33.80	24.08	1,728.7
22	디젠스	1,350	100	+8.00%	249,662	120,482	-64	-4.41	-20.51	172.0
23	백금T&A	2,865	210	+7.91%	613,022	135,790	7	-18.48	-6.07	323.0
24	아바텍	10,400	730	+7.55%	476,736	165,658	297	7.13	22.58	1,391.1
25	에이디칩스	3,415	235	+7.39%	82,841	41,530	-35	-7.44	-70.87	-21.2
26	이상네트웍스	10,950	750	+7.35%	508,169	224,047	25	39.25	4.24	1,270.2
27	그랜드백화점	17,100	1,150	+7.21%	187,957	33,306	24	-7.04	-7.21	565.7
28	한국캐피탈	856	57	+7.13%	23,616,667	19,507,875	101	13.17	5.17	159.2
29	바이오스마트	12,850	850	+7.08%	1,807,815	490,282	16	237.96	1.52	593.8
30	포비스티앤씨	3,425	225	+7.03%	2,874,738	887,749	100	16.08	21.58	199.6
31	젬백스	38,850	2,550	+7.02%	646,102	375,118	-56	-32.24	-118.33	154.8
32	한네트	3,740	245	+7.01%	2,703,970	414,501	39	19.38	6.37	512.2
33	씨앤비텍	4,135	265	+6.85%	198,177	113,066	-113	-2.98	-26.16	830.8
34	솔라시아	6,900	440	+6.81%	126,624	91,442	-40	-14.71	-13.06	552.8
35	엔텔스	16,000	1,000	+6.67%	420,153	300,865	40	22.07	11.59	1,223.0
36	에스엠	35,300	2,200	+6.65%	1,338,392	466,708	343	121.72	2.55	2,219.4
37	에스에이엠티	2,485	155	+6.65%	3,168,334	2,236,455	-40	-59.17	-5.07	47.1
38	모두투어	43,150	2,650	+6.54%	431,182	256,757	166	35.43	16.31	1,692.3
39	오리엔트정공	1,385	85	+6.54%	1,757,868	786,924	12	-692.50	-0.31	23.9
40	비씨월드제약	38,700	2,300	+6.32%	182,395	99,755	53	52.51	8.54	4,539.8
41	대창스틸	4,335	255	+6.25%	412,802	95,493	69	36.74	1.43	1,345.3
42	우원개발	4,365	245	+5.95%	441,825	119,566	47	25.83	5.75	513.6
43	에이티테크놀러지	2,600	145	+5.91%	166,271	137,987	-27	-0.54	-213.66	36.3
44	엠제이비	720	40	+5.88%	691,503	267,233	-6	1.08	57.66	178.2
45	코센	2,085	115	+5.84%	4,084,809	2,403,185	8	48.49	N/A	39.2
46	미코	3,140	170	+5.72%	719,399	286,138	53	N/A	-0.02	444.4
47	아스트	35,000	1,800	+5.42%	639,894	1,031,748	-30	-36.73	-21.36	625.5
48	와이지엔터테인먼트	54,600	2,800	+5.41%	1,414,737	589,528	219	42.33	13.39	2,201.3
49	로엔	88,000	4,500	+5.39%	66,615	38,992	585	48.86	25.37	1,498.5
50	나스미디어	57,400	2,900	+5.32%	30,400	14,655	86	59.48	13.40	1,353.9
51	제이엔케이히터	6,120	300	+5.15%	33,521	6,436	19	-2.75	-28.19	1,405.6
52	넥센테크	5,350	260	+5.11%	60,502	27,754	36	12.53	14.92	485.1
53	브리지텍	4,330	210	+5.10%	432,601	49,945	30	13.57	10.27	518.4
54	엘앤에프	7,050	340	+5.07%	155,501	171,276	10	-119.49	-1.52	561.0
55	엑사이엔씨	2,490	115	+4.84%	417,948	383,997	128	9.12	15.84	230.4
56	글로벌에스엠	3,145	145	+4.83%	110,650	139,006	42	-33.46	-4.93	276.2
57	매커스	3,500	160	+4.79%	879,025	165,993	72	11.08	14.35	383.0
58	한국큐빅	3,430	155	+4.73%	168,367	62,899	29	11.91	7.89	639.0
59	세진전자	645	29	+4.71%	1,584,181	947,648	-71	-0.70	-62.11	267.2
60	대성파인텍	6,290	280	+4.66%	82,513	62,816	40	9.92	10.98	1,138.4
61	코맥스	6,780	300	+4.63%	510,961	743,589	75	20.48	10.49	441.1
62	하림홀딩스	5,270	230	+4.56%	1,256,133	1,241,602	1,051	22.81	7.23	815.4
63	에버다임	12,600	550	+4.56%	395,072	362,092	206	17.00	9.68	1,514.9
64	르네코	566	24	+4.43%	247,069	299,913	-45	-1.57	-68.13	-25.6
65	디지틀조선	5,100	215	+4.40%	968,344	522,996	34	52.58	6.21	216.8
66	제이씨현시스템	3,225	135	+4.37%	1,585,952	1,995,382	15	28.29	3.72	532.2
67	에스엔유	4,720	195	+4.31%	84,332	63,634	-105	-7.44	-17.35	583.2
68	NICE평가정보	11,000	450	+4.27%	986,698	436,100	228	37.41	15.83	287.9
69	청보산업	2,955	120	+4.23%	138,184	51,343	8	31.77	3.42	458.8
70	이-글 벳	4,715	190	+4.20%	566,966	159,096	16	38.65	4.42	422.3
71	티씨케이	27,300	1,100	+4.20%	80,452	92,418	71	67.08	5.93	1,309.6
72	큐로홀딩스	2,000	80	+4.17%	498,499	502,782	-1	-14.39	-17.99	97.1
73	나이스디앤비	5,000	200	+4.17%	177,571	142,336	41	21.28	15.04	229.9
74	아남정보기술	3,880	155	+4.16%	94,751	261,827	-8	-34.34	-14.82	8.2
75	모헨즈	5,170	205	+4.13%	1,162,091	180,650	49	20.85	18.89	183.4
76	상신이디피	3,685	145	+4.10%	132,088	67,962	42	16.98	5.87	657.7
77	푸른저축은행	6,690	260	+4.04%	5,480	5,692	30	247.78	0.26	985.4
78	푸드웰	11,650	450	+4.02%	220,932	237,389	38	97.08	2.23	975.1
79	티브이로직	2,335	90	+4.01%	36,360	4,546	8	23.35	N/A	775.9
80	성광벤드	11,700	450	+4.00%	151,091	203,347	537	7.63	10.01	3,134.6
81	서울옥션	23,600	900	+3.96%	771,696	699,368	51	111.32	6.57	595.0
82	실리콘웍스	38,200	1,450	+3.95%	171,121	23,362	357	19.30	11.24	3,652.3
83	현대아이비티	8,190	310	+3.93%	1,291,331	887,585	6	-78.00	-14.04	123.2
84	제일바이오	4,500	170	+3.93%	391,832	188,967	10	45.00	5.70	258.6
85	인포피아	16,150	600	+3.86%	666,420	260,611	-42	-21.22	-11.79	1,356.2
86	트루윈	7,350	270	+3.81%	85,520	13,407	30	22.07	10.08	749.7
87	에스에프씨	3,420	125	+3.79%	238,972	568,528	19	24.26	3.79	664.4
88	HB테크놀러지	1,370	50	+3.79%	1,134,847	1,041,880	26	80.59	1.71	135.8
89	SM C&C	2,810	100	+3.69%	566,349	242,344	-64	-22.48	-15.74	69.0
90	나이벡	14,050	500	+3.69%	114,852	53,525	-30	-13.48	-66.42	145.6
91	엠피씨	7,580	270	+3.69%	218,305	304,079	7	473.75	0.81	340.5
92	CNH	2,260	80	+3.67%	531,251	191,096	-24	-34.77	-2.62	4.2
93	승일	17,200	600	+3.61%	69,476	13,392	84	12.80	6.93	3,950.7
94	큐로컴	2,300	80	+3.60%	7,750,167	9,146,708	-56	-54.76	-7.16	16.7
95	파티게임즈	78,000	2,700	+3.59%	552,618	90,324	3	322.31	N/A	1,266.4
96	일신바이오	2,600	90	+3.59%	7,247,606	1,148,232	21	61.90	8.04	470.4
97	동부스팩2호	6,100	210	+3.57%	649,845	2,816,361	0	-762.50	N/A	1,824.6
98	에이치케이	1,770	60	+3.51%	260,958	120,773	21	11.27	6.75	379.8
99	원익QnC	20,800	700	+3.48%	110,546	39,062	151	33.17	9.62	1,269.4
100	트레이스	3,490	115	+3.41%	2,123,318	1,066,841	-157	-3.94	-77.91	76.1