2015-07-21 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	씨엑스씨종합캐피탈	770	124	+19.20%	2,316,491	220,616	-83	-1.75	-45.87	32.2
2	삼강엠앤티	6,690	960	+16.75%	536,163	381,917	104	23.31	8.45	260.2
3	대호피앤씨우	2,370	335	+16.46%	2,562,560	1,152,419	N/A	-79.00	N/A	N/A
4	동국알앤에스	2,155	270	+14.32%	1,531,631	179,574	32	22.22	2.44	225.2
5	SNH	3,555	445	+14.31%	1,628,654	7,149,691	-46	-7.81	-24.38	235.8
6	엔에이치스팩5호	2,500	310	+14.16%	564,633	29,822	N/A	N/A	N/A	N/A
7	피앤이솔루션	6,430	760	+13.40%	895,491	86,561	-13	131.22	N/A	1,001.3
8	서린바이오	17,100	1,900	+12.50%	756,076	191,346	27	35.26	6.37	1,555.4
9	넥스턴	12,000	1,300	+12.15%	391,456	263,533	41	21.74	11.53	1,039.1
10	한국가구	49,450	5,150	+11.63%	37,885	6,948	61	14.31	7.44	3,752.3
11	오성엘에스티	751	76	+11.26%	49,670,905	5,325,131	-227	-0.89	-242.01	88.9
12	마크로젠	48,450	4,750	+10.87%	1,629,881	547,365	26	142.92	4.72	2,165.7
13	케이씨티	2,570	245	+10.54%	789,890	68,056	9	19.47	5.78	357.5
14	소프트센우	21,800	2,000	+10.10%	26,164	11,476	N/A	165.15	N/A	N/A
15	큐로컴	2,220	195	+9.63%	9,139,267	2,959,830	-56	-52.86	-7.16	16.7
16	코메론	10,350	860	+9.06%	542,463	109,893	100	11.84	9.20	1,865.5
17	로보스타	10,650	870	+8.90%	1,486,211	244,533	20	38.59	7.71	647.4
18	알테오젠	59,800	4,800	+8.73%	170,494	108,999	7	318.09	4.45	1,137.1
19	위메이드	59,600	4,700	+8.56%	1,367,229	1,406,511	-315	4.73	62.55	5,484.6
20	아남정보기술	3,725	280	+8.13%	261,827	78,470	-8	-32.96	-14.82	8.2
21	필링크	15,500	1,150	+8.01%	162,193	86,487	1	-75.24	-5.57	805.4
22	파세코	8,650	640	+7.99%	366,789	221,863	83	19.05	9.83	851.0
23	리켐	2,940	215	+7.89%	618,243	96,991	-49	-5.39	-14.06	1,008.0
24	진바이오텍	4,550	330	+7.82%	764,438	104,389	10	28.44	4.59	597.4
25	네오위즈홀딩스	20,800	1,500	+7.77%	199,213	51,554	393	3.20	27.59	6,753.4
26	에스넷	8,070	580	+7.74%	1,165,109	431,197	51	27.83	6.94	816.1
27	현대아이비티	7,880	560	+7.65%	885,809	369,077	6	-75.05	-14.04	123.2
28	동서	42,900	3,050	+7.65%	267,046	162,558	541	33.54	12.48	1,901.8
29	휴맥스	18,500	1,300	+7.56%	162,802	82,894	331	20.13	4.88	3,856.2
30	참좋은레져	15,000	1,050	+7.53%	251,513	312,156	61	62.24	6.17	693.8
31	신원종합개발	5,290	370	+7.52%	1,413,972	203,296	11	-81.38	-1.32	-7.0
32	디오텍	5,320	365	+7.37%	1,164,055	521,628	-1	-24.86	N/A	426.2
33	삼기오토모티브	3,695	250	+7.26%	462,524	112,040	196	8.00	17.42	2,868.4
34	한빛소프트	11,500	750	+6.98%	920,976	1,021,436	8	-225.49	-6.65	28.3
35	하나머스트3호스팩	2,785	180	+6.91%	17,358	57,532	0	-67.93	N/A	1,840.4
36	하림홀딩스	5,040	325	+6.89%	1,236,532	192,661	1,051	21.82	7.23	815.4
37	서울옥션	22,700	1,450	+6.82%	696,410	304,251	51	107.08	6.57	595.0
38	이트론	392	25	+6.81%	20,109,082	18,466,454	1	-8.34	-8.43	180.8
39	덕산하이메탈	10,350	660	+6.81%	247,416	133,517	57	7.34	23.36	6,995.9
40	하이로닉	74,300	4,700	+6.75%	47,195	134,108	76	25.40	23.52	3,278.3
41	프럼파스트	5,000	310	+6.61%	312,637	103,561	34	11.93	11.28	687.1
42	코맥스	6,480	390	+6.40%	740,368	177,000	75	19.58	10.49	441.1
43	톱텍	23,500	1,400	+6.33%	312,744	143,036	142	58.60	6.11	1,345.6
44	인터엠	3,060	180	+6.25%	627,300	164,089	50	16.81	4.72	636.8
45	에이모션	3,320	195	+6.24%	764,419	388,754	5	26.14	5.94	-12.7
46	나노엔텍	12,050	700	+6.17%	416,565	382,663	-26	-106.64	-8.34	213.1
47	가온미디어	14,700	850	+6.14%	290,040	125,393	176	14.20	15.12	1,376.9
48	와이솔	13,900	800	+6.11%	1,125,920	299,334	129	20.50	14.48	1,032.6
49	라이브플렉스	1,750	100	+6.06%	2,090,860	1,227,127	2	134.62	1.15	130.2
50	CMG제약	3,365	190	+5.98%	10,132,205	5,041,101	4	1,682.50	0.32	12.2
51	하이쎌	1,710	95	+5.88%	7,186,640	2,753,863	-137	-3.17	-66.71	22.6
52	웨이포트	900	50	+5.88%	10,757,556	28,184,154	-96	-4.97	-38.85	-31.8
53	뉴로스	10,100	560	+5.87%	127,337	32,206	-1	180.36	0.82	1,288.0
54	태양기전	5,610	310	+5.85%	70,737	98,818	-310	-1.24	-89.10	271.0
55	텔레필드	3,895	215	+5.84%	174,200	30,612	29	12.29	8.84	679.6
56	민앤지	41,000	2,250	+5.81%	270,974	50,773	60	37.24	N/A	526.9
57	영신금속	3,550	195	+5.81%	67,394	78,141	34	10.89	6.37	965.2
58	휴바이론	6,440	350	+5.75%	1,354,423	4,459,173	5	29.54	39.21	33.9
59	아트라스BX	35,200	1,900	+5.71%	44,728	26,934	563	6.24	13.80	4,222.9
60	에버다임	12,050	650	+5.70%	361,162	426,895	206	16.26	9.68	1,514.9
61	성우하이텍	8,850	470	+5.61%	950,972	266,277	1,930	4.83	12.62	3,019.8
62	한국테크놀로지	4,940	260	+5.56%	122,401	158,498	14	123.50	4.39	83.8
63	세중	4,080	215	+5.56%	242,903	82,257	117	10.62	9.70	708.9
64	리홈쿠첸	16,250	850	+5.52%	2,434,416	707,000	175	37.88	9.21	929.2
65	마제스타	4,690	245	+5.51%	566,683	656,625	84	67.00	6.45	177.8
66	어보브반도체	6,540	340	+5.48%	350,974	135,522	72	16.90	10.16	703.7
67	코디에스	3,965	205	+5.45%	545,519	176,701	10	1,982.50	0.10	491.3
68	한네트	3,495	180	+5.43%	410,323	512,909	39	18.11	6.37	512.2
69	에스에이엠티	2,330	120	+5.43%	2,220,562	2,057,045	-40	-55.48	-5.07	47.1
70	홈센타	2,745	140	+5.37%	850,581	160,658	-25	-74.19	-1.01	652.4
71	바이오랜드	37,900	1,900	+5.28%	422,237	216,860	161	53.84	9.52	1,424.8
72	스페코	4,395	220	+5.27%	4,894,557	167,421	71	21.03	7.93	261.1
73	아바텍	9,670	470	+5.11%	164,237	56,078	297	6.63	22.58	1,391.1
74	아이에이	4,715	225	+5.01%	116,522	168,010	28	-39.29	-30.01	-100.2
75	씨씨에스	592	28	+4.96%	2,041,575	3,051,701	-31	-10.39	-11.39	-7.8
76	감마누	8,500	400	+4.94%	42,569	33,536	49	6.19	17.79	2,358.7
77	제넥신	140,100	6,600	+4.94%	84,864	63,398	-52	-138.58	-10.65	2,191.2
78	서희건설	1,610	75	+4.89%	4,407,027	2,104,018	406	35.78	4.01	131.3
79	엘앤에프	6,710	310	+4.84%	171,206	46,081	10	-113.73	-1.52	561.0
80	스틸플라워	1,760	80	+4.76%	375,412	201,170	-226	-1.72	-24.85	1,085.5
81	넥스트아이	5,320	240	+4.72%	22,868	5,727	38	11.80	10.60	791.1
82	삼보모터스	8,210	360	+4.59%	44,523	35,257	334	4.97	15.89	2,256.2
83	엘아이에스	22,850	1,000	+4.58%	241,487	288,298	-151	-6.88	-142.49	167.7
84	웰크론강원	3,790	165	+4.55%	935,361	302,431	16	47.38	2.33	594.8
85	케이비제5호스팩	2,875	125	+4.55%	8,137	22,867	0	-82.14	N/A	1,877.9
86	에스에프에이	46,000	2,000	+4.55%	51,277	61,122	457	19.99	8.80	5,469.9
87	대성미생물	140,600	6,100	+4.54%	4,733	2,879	24	26.16	10.00	1,012.5
88	솔라시아	6,460	280	+4.53%	91,438	46,416	-40	-13.77	-13.06	552.8
89	서진오토모티브	3,700	160	+4.52%	61,339	43,160	200	8.64	6.67	1,239.3
90	성우전자	4,640	200	+4.50%	410,651	49,245	103	6.52	15.11	937.2
91	피엔티	7,940	340	+4.47%	210,716	81,460	88	9.83	11.97	1,363.0
92	액토즈소프트	45,600	1,950	+4.47%	1,046,649	1,719,787	-134	-7.47	-43.96	2,070.1
93	SH 홀딩스	798	34	+4.45%	6,932,983	2,586,765	-22	-7.98	-25.20	-21.0
94	엑세스바이오	10,150	430	+4.42%	411,568	351,206	24	112.78	4.40	4,090.1
95	바른손이앤에이	2,300	95	+4.31%	2,635,018	5,079,265	-68	-4.28	-111.00	-30.4
96	제노포커스	37,500	1,550	+4.31%	346,777	212,160	14	98.94	36.32	211.5
97	게임빌	111,500	4,600	+4.30%	188,590	181,093	114	31.32	12.89	5,754.8
98	윈스	10,950	450	+4.29%	163,812	118,661	63	19.48	9.01	1,204.2
99	유니크	3,910	160	+4.27%	65,131	33,323	100	7.48	14.62	673.7
100	STS반도체	3,440	140	+4.24%	5,505,865	6,655,258	453	-10.65	-11.67	430.4