2015-07-17 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	파워로직스	4,370	930	+27.03%	2,765,503	96,202	116	25.11	4.13	751.4
2	팜스토리	2,035	310	+17.97%	35,803,450	5,374,252	210	678.33	0.19	182.4
3	갤럭시아컴즈	8,760	1,310	+17.58%	3,802,648	783,764	19	21.26	33.80	267.9
4	큐캐피탈	542	77	+16.56%	2,565,850	339,817	6	-33.88	-2.31	39.1
5	KTH	12,700	1,700	+15.45%	852,019	191,889	69	37.13	6.37	452.1
6	갑을메탈	490	63	+14.75%	4,761,119	449,090	-67	-5.90	-14.61	8.4
7	우림기계	5,090	645	+14.51%	1,336,538	58,174	47	14.34	5.86	1,154.2
8	씨씨에스	594	74	+14.23%	12,285,865	1,103,852	-31	-10.42	-11.39	-7.8
9	동운아나텍	14,400	1,700	+13.39%	606,450	131,258	55	13.43	32.56	698.0
10	에스앤에스텍	11,650	1,300	+12.56%	1,106,131	423,645	67	-38.07	-9.83	490.1
11	대성파인텍	6,500	710	+12.26%	144,216	27,929	40	10.25	10.98	1,138.4
12	우리기술	669	73	+12.25%	10,296,676	301,716	-44	-7.12	-16.22	-16.5
13	제미니투자	431	47	+12.24%	4,457,136	815,228	-12	-8.62	-14.98	-38.4
14	인바디	51,800	5,600	+12.12%	1,346,032	265,600	101	79.82	15.98	781.1
15	디비케이	3,855	405	+11.74%	340,714	222,816	-35	-12.24	-8.86	654.6
16	딜리	2,515	260	+11.53%	3,166,476	761,302	25	21.68	7.14	1,581.4
17	한국정보인증	12,650	1,250	+10.96%	12,906,924	4,561,328	42	90.36	10.06	217.7
18	나이스디앤비	4,865	475	+10.82%	362,007	47,964	41	20.70	15.04	229.9
19	큐로컴	2,070	200	+10.70%	6,082,400	10,934,300	-56	-49.29	-7.16	16.7
20	제이씨현시스템	3,100	285	+10.12%	5,169,193	653,243	15	27.19	3.72	532.2
21	삼우엠스	2,955	270	+10.06%	125,649	28,935	112	5.46	12.32	802.9
22	케이비제7호스팩	2,805	250	+9.78%	182,973	62,348	N/A	N/A	N/A	N/A
23	씨엔플러스	9,050	760	+9.17%	105,162	285,000	-71	-3.36	-40.21	1,033.9
24	캔들미디어	1,140	95	+9.09%	3,379,871	751,319	11	54.29	4.75	5.0
25	국보디자인	26,150	2,100	+8.73%	264,056	56,433	133	17.92	15.64	1,913.8
26	포인트아이	7,250	560	+8.37%	279,762	312,007	-34	-10.66	-78.85	305.5
27	유원컴텍	3,645	280	+8.32%	336,358	86,813	-8	-6.24	-17.58	528.3
28	와이디온라인	10,550	800	+8.21%	2,250,937	2,078,153	-33	-38.64	-47.06	5.4
29	태양기전	5,530	410	+8.01%	166,049	69,955	-310	-1.22	-89.10	271.0
30	버추얼텍	2,440	180	+7.96%	321,133	31,710	3	-3.04	-36.16	192.9
31	SH 홀딩스	748	54	+7.78%	5,726,280	840,039	-22	-7.48	-25.20	-21.0
32	현대드림스팩2호	3,330	235	+7.59%	180,045	175,288	0	-87.63	N/A	1,863.3
33	피에스엠씨	951	67	+7.58%	3,928,765	6,074,685	-23	-7.80	-12.58	96.2
34	완리	2,525	175	+7.45%	1,957,324	970,143	567	6.17	15.04	231.6
35	오르비텍	7,360	510	+7.45%	557,276	185,338	-20	-15.59	-25.00	306.8
36	예스24	16,650	1,150	+7.42%	990,395	335,492	198	19.99	N/A	774.1
37	뷰웍스	43,950	3,000	+7.33%	347,544	53,777	133	41.94	15.81	1,310.0
38	지엠피	493	33	+7.17%	4,791,928	551,695	4	-8.36	-16.97	-28.1
39	에머슨퍼시픽	43,000	2,800	+6.97%	173,822	186,327	101	159.85	7.99	449.9
40	쎄니트	1,880	120	+6.82%	1,227,666	196,785	65	14.03	11.97	242.4
41	인터파크	24,450	1,550	+6.77%	273,567	164,771	171	72.12	8.51	873.8
42	세종텔레콤	410	26	+6.77%	3,694,616	672,518	13	58.57	1.77	-20.7
43	제우스	15,550	950	+6.51%	188,060	104,789	205	9.52	13.87	2,790.0
44	이지바이오	8,050	490	+6.48%	5,806,131	2,121,682	781	12.66	12.93	896.0
45	세진전자	645	39	+6.44%	2,137,536	498,143	-71	-0.70	-62.11	267.2
46	아큐픽스	1,985	120	+6.43%	2,174,250	3,965,024	-22	-7.38	-76.14	58.9
47	바른전자	1,410	85	+6.42%	8,341,899	1,204,376	72	47.00	4.26	45.7
48	제일테크노스	4,055	240	+6.29%	173,604	142,400	99	7.22	10.11	996.6
49	보성파워텍	3,310	195	+6.26%	8,876,301	621,635	-43	-21.22	-13.72	118.0
50	케이사인	3,500	205	+6.22%	12,923,851	4,488,399	70	218.75	3.35	561.6
51	케이피엠테크	6,670	380	+6.04%	124,927	45,954	26	12.26	85.90	113.1
52	라온시큐어	3,800	215	+6.00%	6,444,313	5,404,508	-27	-82.61	-13.73	3.2
53	케이디미디어	1,505	85	+5.99%	661,284	350,463	-52	-3.07	-39.51	108.3
54	아미코젠	112,300	6,300	+5.94%	93,084	76,084	94	126.32	N/A	1,039.6
55	코닉글로리	606	34	+5.94%	492,367	1,043,290	-58	-1.04	-105.82	-45.7
56	한빛소프트	9,820	540	+5.82%	605,026	463,869	8	-192.55	-6.65	28.3
57	PN풍년	5,700	310	+5.75%	572,536	548,113	14	53.77	3.80	470.5
58	비츠로셀	12,900	700	+5.74%	372,592	212,382	16	192.54	1.40	929.3
59	크루셜텍	16,600	900	+5.73%	1,829,540	1,022,076	-129	-10.65	-53.90	350.8
60	마크로젠	41,800	2,200	+5.56%	461,032	189,799	26	123.30	4.72	2,165.7
61	에스에이엠티	2,210	115	+5.49%	2,732,000	1,623,493	-40	-52.62	-5.07	47.1
62	한국캐피탈	665	34	+5.39%	1,590,031	736,870	101	10.23	5.17	159.2
63	제넥신	127,800	6,500	+5.36%	35,066	14,115	-52	-126.41	-10.65	2,191.2
64	유니셈	17,900	900	+5.29%	139,429	131,615	35	98.35	4.45	637.2
65	CJ E&M	79,400	3,900	+5.17%	785,623	543,876	-126	13.70	16.37	665.8
66	한솔신텍	2,035	100	+5.17%	938,863	631,605	-253	-1.23	-86.51	140.2
67	세호로보트	18,450	900	+5.13%	143,989	218,831	-10	-77.20	-3.78	1,160.2
68	엠피씨	7,670	370	+5.07%	375,576	805,582	7	479.38	0.81	340.5
69	에듀박스	3,940	190	+5.07%	200,527	170,308	-31	-4.86	-90.29	38.7
70	씨티엘	1,245	60	+5.06%	390,842	310,856	-15	124.50	0.51	290.0
71	엔에스브이	2,940	140	+5.00%	929,865	909,176	-25	-6.34	-21.21	280.8
72	새로닉스	3,990	190	+5.00%	63,635	49,376	106	6.04	16.96	747.9
73	흥구석유	2,960	140	+4.96%	117,778	36,286	12	24.87	2.73	4,356.6
74	아이씨케이	5,750	270	+4.93%	254,000	159,432	-21	-43.23	-5.64	353.2
75	크린앤사이언스	6,610	310	+4.92%	568,287	904,113	27	19.67	10.73	403.4
76	캐스텍코리아	7,080	330	+4.89%	170,892	57,953	141	10.55	8.79	1,480.0
77	구영테크	1,845	85	+4.83%	453,014	191,929	54	15.50	4.75	414.3
78	한국사이버결제	42,500	1,950	+4.81%	1,977,873	609,125	88	71.19	14.47	884.6
79	한일화학	20,850	950	+4.77%	37,794	23,343	23	35.70	2.47	4,605.9
80	디엠티	5,310	240	+4.73%	113,109	112,841	43	15.30	8.83	1,124.9
81	누리텔레콤	12,250	550	+4.70%	553,491	393,887	13	98.79	3.86	630.2
82	아이앤씨	4,550	200	+4.60%	154,031	89,625	-117	-4.24	-23.76	756.0
83	위지트	1,595	70	+4.59%	4,649,705	2,652,275	32	23.46	11.45	17.9
84	에이티넘인베스트	2,760	120	+4.55%	1,729,354	691,699	47	32.47	8.19	111.2
85	제이웨이	2,350	100	+4.44%	52,717	11,364	-23	-5.49	-48.70	510.1
86	코렌	3,290	140	+4.44%	106,040	217,777	-68	-3.69	-20.41	684.0
87	케이비제4호스팩	3,560	150	+4.40%	1,226,230	1,600,257	0	1,186.67	N/A	1,846.7
88	한창산업	6,450	270	+4.37%	29,061	14,240	8	34.31	1.88	1,912.6
89	아이티센	20,500	850	+4.33%	50,571	7,949	60	27.15	11.17	1,254.4
90	한네트	3,380	140	+4.32%	630,950	613,701	39	17.51	6.37	512.2
91	유진기업	8,340	340	+4.25%	15,897,227	5,232,026	304	38.26	2.73	1,674.0
92	옵티시스	7,850	320	+4.25%	110,568	48,313	30	15.48	10.86	1,020.1
93	CMG제약	3,200	130	+4.23%	11,049,943	14,873,335	4	1,600.00	0.32	12.2
94	부산방직	9,750	390	+4.17%	327,176	32,000	-16	609.38	0.33	848.8
95	우리기술투자	550	22	+4.17%	2,091,960	1,537,103	32	14.86	5.97	38.4
96	아이원스	27,500	1,100	+4.17%	220,612	402,856	57	46.14	12.08	938.9
97	중앙오션	2,160	85	+4.10%	153,635	212,093	25	28.05	10.40	56.6
98	유니더스	3,390	130	+3.99%	313,840	131,119	-11	-32.60	-3.50	481.3
99	필링크	14,350	550	+3.99%	142,385	66,874	1	-69.66	-5.57	805.4
100	세원물산	9,090	340	+3.89%	1,148	5,668	-53	-395.22	-0.12	2,972.6
101	초록뱀	2,805	105	+3.89%	604,906	193,629	-21	-35.51	-9.10	64.5
102	오킨스전자	10,800	400	+3.85%	132,932	179,000	67	9.46	17.20	1,136.8
103	에버다임	12,400	450	+3.77%	272,653	436,346	206	16.73	9.68	1,514.9
104	NEW	29,400	1,050	+3.70%	197,072	146,967	61	101.38	3.81	1,792.0
105	원일특강	15,500	550	+3.68%	91,517	36,825	121	8.71	9.43	3,843.6
106	에스텍파마	28,200	1,000	+3.68%	727,984	469,357	0	35.97	11.86	1,315.7
107	동원개발	65,000	2,300	+3.67%	52,619	72,861	772	10.00	19.67	622.3
108	GT&T	1,555	55	+3.67%	1,641,364	2,481,161	-15	-2.81	-144.59	-53.9
109	파수닷컴	11,400	400	+3.64%	137,347	27,890	16	41.76	8.88	516.8
110	제이엠아이	1,425	50	+3.64%	234,769	87,046	34	-14.25	-6.40	54.0
111	서울옥션	21,400	750	+3.63%	499,352	276,649	51	100.94	6.57	595.0
112	나이스정보통신	44,500	1,550	+3.61%	386,998	248,520	212	14.84	34.76	1,821.1
113	이랜텍	5,590	190	+3.52%	280,872	154,647	85	17.80	4.27	1,429.1
114	SBI인베스트먼트	947	32	+3.50%	4,655,828	5,551,185	17	86.09	2.34	-5.3
115	KT뮤직	5,950	200	+3.48%	3,220,745	3,462,960	75	76.28	7.12	166.1
116	동화기업	60,100	2,000	+3.44%	179,694	137,606	562	41.71	6.05	8,748.1
117	디오	23,000	750	+3.37%	465,319	527,011	55	-151.32	-4.16	597.6
118	SBI액시즈	3,690	120	+3.36%	45,558	53,352	30	32.37	7.90	299.2
119	크리스탈	16,950	550	+3.35%	468,383	716,582	-72	-29.48	-26.17	313.9
120	테라젠이텍스	10,300	330	+3.31%	1,092,520	1,113,186	16	177.59	2.13	454.8
121	AP시스템	9,450	300	+3.28%	1,250,557	2,176,184	37	171.82	1.30	939.6
122	이씨에스	5,660	180	+3.28%	35,713	72,799	48	9.13	13.28	940.1
123	케이엘티	738	23	+3.22%	2,367,892	1,519,339	-86	-1.56	-103.06	-56.2
124	현대정보기술	1,445	45	+3.21%	223,033	102,369	-63	-7.81	-29.64	-44.6
125	피엔티	7,480	230	+3.17%	127,456	69,259	88	9.26	11.97	1,363.0
126	케이피티	13,000	400	+3.17%	42,760	18,253	12	25.84	11.52	762.5
127	신양	1,305	40	+3.16%	5,605,266	4,116,458	-48	-3.28	-44.56	34.4
128	코리아에스이	3,930	120	+3.15%	66,041	37,199	-3	63.39	1.58	682.4
129	세동	1,815	55	+3.13%	455,077	177,820	-19	-13.25	-7.24	230.1
130	에임하이	2,335	70	+3.09%	151,188	148,905	-9	-35.38	-5.25	147.0
131	신화콘텍	5,370	160	+3.07%	72,112	54,154	87	5.49	27.09	902.0
132	대정화금	15,450	450	+3.00%	105,480	58,870	70	13.73	9.52	1,993.2
133	신흥기계	9,460	270	+2.94%	334,284	271,482	75	22.85	13.12	1,388.3
134	램테크놀러지	5,260	150	+2.94%	29,260	18,105	-28	-12.67	-15.39	396.6
135	로엔	83,900	2,400	+2.94%	41,250	27,197	585	46.59	25.37	1,498.5
136	우성아이비	3,010	85	+2.91%	36,856	27,334	33	24.47	15.67	386.5
137	피엘에이	1,425	40	+2.89%	1,370,832	524,406	-52	-3.79	-86.50	-46.2
138	네오아레나	1,970	55	+2.87%	5,879,739	1,561,833	-27	-15.39	-32.86	28.5
139	CNH	2,160	60	+2.86%	198,104	243,088	-24	-33.23	-2.62	4.2
140	에스에이티	2,000	55	+2.83%	206,550	115,507	18	14.08	4.71	393.0
141	하나마이크론	8,800	240	+2.80%	190,370	194,291	238	23.34	6.78	983.9
142	고려신용정보	4,195	105	+2.57%	59,979	23,759	18	49.35	9.92	75.9
143	솔본	7,200	180	+2.56%	497,170	626,401	-19	37.31	4.33	889.6
144	다믈멀티미디어	4,225	105	+2.55%	408,158	279,987	6	52.81	8.58	127.1
145	웰크론	5,680	140	+2.53%	2,116,892	2,438,945	-36	-40.28	-6.37	206.1
146	풍국주정	14,200	350	+2.53%	40,255	23,447	86	19.35	6.61	2,165.2
147	크로바하이텍	4,070	100	+2.52%	126,158	34,549	-34	-15.59	-8.77	467.0
148	코나아이	39,200	950	+2.48%	557,801	416,566	298	22.72	16.29	2,231.1
149	포메탈	2,900	70	+2.47%	25,687	12,190	8	78.38	1.17	543.8
150	삼본정밀전자	8,750	210	+2.46%	73,440	24,878	30	51.47	2.02	1,659.1
151	서린바이오	14,650	350	+2.45%	167,502	152,476	27	30.21	6.37	1,555.4
152	동일철강	4,270	100	+2.40%	8,840	5,171	-74	-2.19	-45.59	957.0
153	디지틀조선	4,900	115	+2.40%	738,729	760,894	34	50.52	6.21	216.8
154	한국자원투자개발	431	10	+2.38%	2,780,839	1,242,795	-25	-3.15	-46.86	-24.0
155	스맥	4,740	110	+2.38%	618,046	269,360	60	37.62	3.70	809.0
156	동양에스텍	3,455	80	+2.37%	54,810	47,243	21	-9.79	-7.08	884.6
157	리노공업	48,100	1,100	+2.34%	66,646	77,363	327	23.75	20.88	2,020.5
158	알에프텍	7,130	160	+2.30%	350,498	117,757	-56	-12.73	-6.80	1,527.7
159	나노엔텍	11,200	250	+2.28%	555,993	519,801	-26	-99.12	-8.34	213.1
160	에스엠	33,750	750	+2.27%	891,194	585,119	343	116.38	2.55	2,219.4
161	이큐스앤자루	4,315	95	+2.25%	672,725	1,316,975	3	-39.23	-14.15	33.9
162	엔에이치스팩2호	6,860	150	+2.24%	132,675	142,796	0	-623.64	N/A	1,827.1
163	하이비젼시스템	11,400	250	+2.24%	984,596	331,978	62	23.03	10.95	888.6
164	프리엠스	4,800	105	+2.24%	20,962	34,413	20	13.60	6.34	1,033.1
165	이그잭스	1,845	40	+2.22%	82,508	83,086	-15	-1.22	-100.18	690.0
166	실리콘웍스	36,800	800	+2.22%	116,294	32,554	357	18.60	11.24	3,652.3
167	코웰패션	3,270	70	+2.19%	318,619	481,650	-24	-12.67	-8.93	394.9
168	디에스케이	7,990	170	+2.17%	71,147	145,394	30	20.49	8.14	898.6
169	한일사료	1,410	30	+2.17%	486,344	168,887	64	11.19	7.19	260.2
170	원풍	4,000	85	+2.17%	80,953	32,908	42	11.36	6.49	813.9
171	로체시스템즈	4,970	105	+2.16%	267,339	79,386	-38	-15.11	-6.18	940.0
172	윈팩	1,910	40	+2.14%	32,112	25,882	1	-5.34	-12.10	443.6
173	지엔코	1,440	30	+2.13%	2,930,684	8,976,943	38	-7.96	-8.52	317.0
174	르네코	582	12	+2.11%	544,793	745,652	-45	-1.62	-68.13	-25.6
175	MDS테크	26,750	550	+2.10%	53,690	49,807	108	23.22	12.17	1,718.5
176	인터파크홀딩스	9,900	200	+2.06%	348,016	248,490	510	71.22	2.00	1,403.5
177	삼현철강	4,480	90	+2.05%	191,416	96,960	92	5.54	10.11	1,456.7
178	JW중외신약	9,080	180	+2.02%	2,556,688	1,930,743	38	-648.57	-1.20	132.8
179	처음앤씨	8,650	170	+2.00%	117,019	47,056	5	116.89	N/A	1,112.9
180	이트론	358	7	+1.99%	3,304,612	3,345,437	1	-7.62	-8.43	180.8
181	브리지텍	4,100	80	+1.99%	54,133	59,566	30	12.85	10.27	518.4
182	큐브스	6,700	130	+1.98%	214,291	196,079	-45	-19.59	-52.08	23.5
183	에이디칩스	3,100	60	+1.97%	27,525	20,566	-35	-6.75	-70.87	-21.2
184	웰메이드예당	3,450	65	+1.92%	834,189	204,331	3	-14.44	-28.55	62.4
185	SBS콘텐츠허브	16,100	300	+1.90%	187,178	227,669	132	39.36	5.72	1,324.2
186	에스텍	10,800	200	+1.89%	16,493	17,298	179	9.05	13.64	2,075.7
187	큐에스아이	6,000	110	+1.87%	85,416	59,727	35	15.58	6.42	1,130.2
188	유니테스트	16,600	300	+1.84%	754,929	620,930	82	44.15	19.73	352.3
189	원익큐브	3,600	65	+1.84%	422,194	342,532	30	-11.08	-13.98	361.7
190	KPX생명과학	4,745	85	+1.82%	114,130	193,526	-18	-66.83	-2.05	586.7
191	제이콘텐트리	5,660	100	+1.80%	10,293,764	14,601,216	348	-5,660.00	-0.07	185.6
192	케이티비스팩1호	2,835	50	+1.80%	32,465	17,381	0	-1,417.50	N/A	1,797.8
193	와이지엔터테인먼트	51,400	900	+1.78%	436,166	376,205	219	39.84	13.39	2,201.3
194	엔에이치스팩7호	2,290	40	+1.78%	3,516	16,006	N/A	N/A	N/A	N/A
195	티케이케미칼	3,435	60	+1.78%	3,515,628	11,670,461	43	27.70	5.42	368.4
196	이오테크닉스	126,200	2,200	+1.77%	150,566	161,713	567	36.87	16.39	4,404.1
197	엘아이지스팩2호	2,295	40	+1.77%	6,637	14,510	0	-114.75	N/A	1,820.0
198	SGA	1,165	20	+1.75%	2,744,151	2,067,484	46	21.57	8.50	53.5
199	디엔에프	29,000	500	+1.75%	153,650	250,535	150	28.38	33.88	712.5
200	메디톡스	554,000	9,500	+1.74%	23,593	27,215	500	71.83	61.33	3,671.0
201	케이비제5호스팩	2,645	45	+1.73%	19,712	17,819	0	-75.57	N/A	1,877.9
202	대명엔터프라이즈	1,765	30	+1.73%	1,384,146	1,438,972	71	14.96	14.37	95.5
203	가비아	5,950	100	+1.71%	117,586	66,555	84	22.80	8.18	595.0
204	오텍	6,710	110	+1.67%	146,300	95,133	100	63.90	1.54	1,307.6
205	인터로조	34,200	550	+1.63%	31,403	38,789	88	49.71	12.65	1,051.3
206	다나와	12,450	200	+1.63%	95,252	68,277	52	16.51	9.35	1,586.8
207	중앙백신	18,900	300	+1.61%	294,016	546,123	55	32.31	8.56	1,320.5
208	에스엔텍	7,730	120	+1.58%	65,177	96,088	39	11.30	25.26	441.5
209	SM C&C	2,630	40	+1.54%	398,299	261,601	-64	-21.04	-15.74	69.0
210	한화에이스스팩1호	2,325	35	+1.53%	24,899	17,492	N/A	N/A	N/A	N/A
211	다날	10,150	150	+1.50%	1,843,783	1,192,205	41	74.09	3.02	904.4
212	진로발효	47,350	700	+1.50%	12,951	15,971	194	21.88	27.10	1,510.9
213	포티스	13,500	200	+1.50%	110,667	114,692	-70	-22.84	-42.79	126.7
214	우리산업홀딩스	5,460	80	+1.49%	75,191	81,676	230	6.04	17.89	1,005.9
215	픽셀플러스	34,250	500	+1.48%	128,591	108,379	218	13.33	21.59	2,503.2
216	성우테크론	2,770	40	+1.47%	27,156	93,664	6	-19.79	-3.33	533.9
217	휴온스	118,300	1,700	+1.46%	99,466	48,825	301	61.49	15.65	2,574.4
218	오이솔루션	17,400	250	+1.46%	37,081	30,228	107	7.53	35.35	1,707.4
219	성호전자	1,055	15	+1.44%	517,775	193,985	-9	-7.81	-8.53	93.2
220	나노	3,200	45	+1.43%	411,084	424,450	31	1,600.00	0.34	1,134.0
221	세보엠이씨	8,000	110	+1.39%	53,401	15,757	99	10.75	8.85	1,683.2
222	C&S자산관리	8,760	120	+1.39%	849,717	1,135,585	-9	-22.58	-15.67	2.0
223	메디프론	4,790	65	+1.38%	296,486	550,673	-26	-13.88	-29.11	119.1
224	인텍플러스	4,080	55	+1.37%	54,197	50,384	-48	-6.72	-28.26	299.7
225	테스	18,650	250	+1.36%	257,395	309,765	163	12.51	19.89	1,527.7
226	인테그레이티드에너지	450	6	+1.35%	4,466,526	3,697,931	-12	-37.50	-3.00	-14.6
227	매커스	3,375	45	+1.35%	317,753	355,489	72	10.68	14.35	383.0
228	스포츠서울	1,125	15	+1.35%	192,754	264,217	-53	-1.39	-243.70	-58.9
229	삼지전자	4,550	60	+1.34%	134,704	73,648	-39	-21.67	-4.08	950.9
230	이상네트웍스	8,410	110	+1.33%	77,000	119,208	25	30.14	4.24	1,270.2
231	바른손이앤에이	2,300	30	+1.32%	1,182,390	1,265,801	-68	-4.28	-111.00	-30.4
232	네오위즈홀딩스	19,150	250	+1.32%	54,422	71,131	393	2.95	27.59	6,753.4
233	모헨즈	4,990	65	+1.32%	544,680	436,215	49	20.12	18.89	183.4
234	코미팜	23,350	300	+1.30%	547,656	423,221	2	-555.95	-4.39	927.4
235	지스마트글로벌	27,550	350	+1.29%	290,674	247,728	21	340.12	6.09	208.3
236	스타플렉스	8,700	110	+1.28%	70,302	43,063	55	207.14	0.36	2,287.3
237	우노앤컴퍼니	7,100	90	+1.28%	44,574	64,313	39	23.28	N/A	866.9
238	테라셈	3,180	40	+1.27%	48,814	41,977	48	9.75	24.20	212.7
239	레이젠	2,005	25	+1.26%	78,571	58,537	37	22.03	2.76	632.7
240	바이로메드	169,100	2,100	+1.26%	98,096	134,893	2	15,372.70	0.24	844.7
241	한일진공	2,010	25	+1.26%	376,886	240,945	-21	-69.31	-1.96	1,277.0
242	한국큐빅	3,240	40	+1.25%	53,294	34,444	29	11.25	7.89	639.0
243	위메이드	49,200	600	+1.23%	487,877	884,909	-315	3.90	62.55	5,484.6
244	HB테크놀러지	1,230	15	+1.23%	963,786	692,933	26	72.35	1.71	135.8
245	KCI	12,400	150	+1.22%	92,833	113,673	33	42.32	8.49	634.3
246	게임빌	108,200	1,300	+1.22%	116,285	154,072	114	30.39	12.89	5,754.8
247	OCI머티리얼즈	143,200	1,700	+1.20%	44,169	45,027	264	111.09	4.25	6,001.6
248	제이씨케미칼	2,970	35	+1.19%	18,570	105,815	-11	-25.17	-3.72	552.9
249	케이아이엔엑스	17,550	200	+1.15%	97,350	49,916	63	16.64	12.41	1,733.8
250	엠게임	7,890	90	+1.15%	945,698	1,462,676	25	-14.69	-59.88	103.1
251	아바코	3,590	40	+1.13%	91,507	62,772	89	8.03	8.73	961.9
252	디지탈옵틱	26,900	300	+1.13%	116,226	174,818	20	-31.83	-8.09	1,979.0
253	윈하이텍	10,100	110	+1.10%	264,641	308,434	84	8.30	20.68	1,218.5
254	피앤이솔루션	5,500	60	+1.10%	51,301	73,860	-13	112.24	N/A	1,001.3
255	인포뱅크	6,600	70	+1.07%	142,148	123,303	-29	-15.68	-7.52	975.7
256	빅솔론	14,200	150	+1.07%	88,370	74,769	130	11.21	14.20	1,867.3
257	네오위즈인터넷	14,200	150	+1.07%	393,842	727,588	92	23.67	16.60	766.9
258	신후	1,900	20	+1.06%	1,391,798	2,145,694	-11	12.58	N/A	33.7
259	지엔씨에너지	9,530	100	+1.06%	56,424	25,656	53	18.15	9.19	1,133.8
260	파캔OPC	385	4	+1.05%	3,345,065	2,391,878	-50	-0.87	-83.46	-36.1
261	세우테크	2,900	30	+1.05%	95,128	57,401	15	10.90	7.08	673.0
262	이루온	2,465	25	+1.02%	199,524	842,628	-27	-3.43	-48.24	170.5
263	쌍용정보통신	1,485	15	+1.02%	697,896	1,232,109	-101	-5.46	-26.95	-15.6
264	다음카카오	139,500	1,400	+1.01%	1,185,720	1,063,184	1,764	22.81	11.41	8,412.0
265	우수AMS	2,020	20	+1.00%	867,565	328,631	27	8.24	14.07	322.8
266	인트론바이오	51,600	500	+0.98%	177,602	123,383	11	51,600.00	0.11	184.1
267	에스엔유	4,645	45	+0.98%	69,644	110,886	-105	-7.33	-17.35	583.2
268	라이브플렉스	1,595	15	+0.95%	485,279	448,975	2	122.69	1.15	130.2
269	우리산업	16,200	150	+0.93%	66,862	62,448	N/A	N/A	N/A	N/A
270	텔콘	10,950	100	+0.92%	15,789	32,462	81	6.73	20.52	1,618.5
271	투비소프트	7,800	70	+0.91%	277,828	649,642	23	25.49	9.58	602.0
272	삼목에스폼	33,600	300	+0.90%	296,876	947,957	498	8.17	29.20	3,122.7
273	대창솔루션	2,260	20	+0.89%	15,684	10,697	-70	-2.03	-17.16	1,117.2
274	피씨디렉트	2,870	25	+0.88%	4,356	11,375	4	-106.30	-0.82	557.6
275	대우스팩3호	2,295	20	+0.88%	5,468	45,346	N/A	N/A	N/A	N/A
276	대한뉴팜	23,000	200	+0.88%	413,277	673,019	79	124.32	3.66	911.1
277	광진윈텍	2,320	20	+0.87%	8,819	28,255	26	26.67	2.07	776.4
278	대성엘텍	925	8	+0.87%	37,143	45,822	70	31.90	7.61	-21.4
279	한국토지신탁	4,115	35	+0.86%	1,647,847	2,310,782	808	17.36	14.80	75.4
280	인포바인	35,300	300	+0.86%	17,303	26,432	132	8.87	N/A	4,650.8
281	서암기계공업	3,575	30	+0.85%	12,627	12,042	10	27.29	3.03	767.2
282	SK컴즈	11,950	100	+0.84%	1,427,756	3,880,070	-160	-28.25	-12.85	569.1
283	코엔텍	3,650	30	+0.83%	1,344,723	1,838,605	107	18.53	11.44	260.9
284	대한광통신	1,225	10	+0.82%	111,571	68,996	8	-2.11	N/A	207.8
285	코프라	18,450	150	+0.82%	12,155	39,445	104	18.73	16.95	1,148.7
286	아스트	30,900	250	+0.82%	209,070	307,652	-30	-32.42	-21.36	625.5
287	테크윙	12,500	100	+0.81%	426,125	509,672	119	26.15	11.31	827.4
288	파이오링크	12,400	100	+0.81%	119,307	267,768	13	38.51	5.11	1,157.3
289	프로텍	8,790	70	+0.80%	16,339	20,334	167	5.33	16.34	2,126.0
290	케이에스피	3,150	25	+0.80%	2,751	42,050	-11	-35.00	-1.22	1,410.5
291	알파칩스	5,070	40	+0.80%	45,803	33,462	36	14.57	N/A	716.1
292	KNN	7,660	60	+0.79%	3,286	14,140	74	17.98	3.32	158.8
293	현우산업	1,950	15	+0.78%	6,669	9,793	-44	-5.15	-6.66	993.4
294	쇼박스	7,910	60	+0.76%	812,526	808,920	18	-659.17	-0.72	237.4
295	쎄미시스코	4,625	35	+0.76%	1,949	1,383	-8	-38.87	N/A	887.7
296	이라이콤	20,200	150	+0.75%	78,798	102,397	484	6.01	22.43	3,114.0
297	주성엔지니어링	5,380	40	+0.75%	215,528	218,809	96	-11.65	-20.52	292.0
298	아즈텍WB	2,735	20	+0.74%	488,176	397,983	14	21.88	2.68	823.0
299	해성옵틱스	5,680	40	+0.71%	88,372	104,034	47	30.21	4.93	658.8
300	파라텍	7,080	50	+0.71%	98,741	83,102	70	14.97	7.84	1,175.2
301	원익IPS	14,250	100	+0.71%	903,081	864,946	919	24.53	13.83	829.2
302	유안타제2호스팩	2,140	15	+0.71%	1,908,099	0	N/A	N/A	N/A	N/A
303	휴비츠	21,600	150	+0.70%	371,918	326,990	28	164.89	2.27	1,064.1
304	동양시멘트	7,150	50	+0.70%	203,574	929,637	648	2.35	79.91	969.9
305	녹십자엠에스	21,700	150	+0.70%	46,333	78,492	44	44.47	15.57	559.1
306	하나머스트5호스팩	2,180	15	+0.69%	1,784	25,589	N/A	N/A	N/A	N/A
307	웨이브일렉트로	15,100	100	+0.67%	26,652	31,285	-4	-335.56	-1.72	584.9
308	리홈쿠첸	15,300	100	+0.66%	688,327	621,310	175	35.66	9.21	929.2
309	시공테크	7,580	50	+0.66%	423,856	1,506,517	41	22.10	8.53	714.5
310	솔라시아	6,140	40	+0.66%	23,603	22,481	-40	-13.09	-13.06	552.8
311	테고사이언스	38,850	250	+0.65%	20,649	21,883	17	79.12	8.18	1,217.2
312	대우스팩2호	2,320	15	+0.65%	6,534	27,569	-2	-42.96	N/A	1,806.0
313	레고켐바이오	39,300	250	+0.64%	91,367	63,087	-85	-32.72	-45.56	418.9
314	에이테크솔루션	4,720	30	+0.64%	12,479	7,266	30	77.38	0.89	1,267.4
315	엘비세미콘	1,565	10	+0.64%	43,737	78,919	-20	-19.56	-3.84	295.9
316	한국테크놀로지	4,800	30	+0.63%	129,541	231,873	14	120.00	4.39	83.8
317	네오팜	49,000	300	+0.62%	63,364	130,854	50	142.44	8.36	821.8
318	비에이치	6,450	40	+0.62%	64,092	87,949	190	7.93	13.34	1,345.3
319	우리로	4,900	30	+0.62%	3,957	3,278	-53	-7.24	-18.36	570.7
320	액트	1,640	10	+0.61%	75,190	49,230	-41	-4.42	-14.48	278.0
321	푸른저축은행	6,640	40	+0.61%	2,634	5,701	30	245.93	0.26	985.4
322	이엠넷	8,210	50	+0.61%	30,733	64,980	22	20.52	6.94	1,202.0
323	솔브레인	51,300	300	+0.59%	70,987	125,658	480	21.96	9.38	5,086.7
324	스틸플라워	1,695	10	+0.59%	282,181	326,098	-226	-1.65	-24.85	1,085.5
325	엔티피아	848	5	+0.59%	921,676	733,409	-115	-1.95	-107.71	1.6
326	우리조명	4,250	25	+0.59%	204,741	416,900	10	-7.91	-13.69	443.0
327	상신이디피	3,490	20	+0.58%	31,984	95,142	42	16.08	5.87	657.7
328	디지아이	3,495	20	+0.58%	16,952	32,432	0	19.63	N/A	1,066.6
329	대우SBI스팩1호	2,660	15	+0.57%	17,049	9,580	N/A	N/A	N/A	N/A
330	와토스코리아	17,600	100	+0.57%	52,232	176,953	39	14.58	11.62	2,309.8
331	남화토건	7,040	40	+0.57%	86,531	117,491	31	14.28	5.10	1,854.5
332	오픈베이스	1,800	10	+0.56%	352,125	322,150	54	16.36	7.48	209.6
333	삼목강업	3,670	20	+0.55%	2,310	11,640	15	24.14	2.95	409.7
334	지디	4,620	25	+0.54%	51,044	131,183	13	47.14	N/A	1,289.3
335	케이티롤	5,720	30	+0.53%	37,976	56,759	7	46.13	2.88	942.1
336	인지디스플레	1,950	10	+0.52%	122,536	303,201	107	27.46	1.80	670.1
337	넥스트아이	4,995	25	+0.50%	15,660	16,348	38	11.08	10.60	791.1
338	솔브레인이엔지	1,005	5	+0.50%	113,384	93,159	18	71.79	1.42	137.3
339	알티캐스트	8,140	40	+0.49%	36,532	52,185	162	13.09	14.18	868.8
340	한글과컴퓨터	21,050	100	+0.48%	374,579	611,236	275	24.20	13.87	1,201.5
341	무림SP	6,310	30	+0.48%	217,741	265,988	124	-114.73	-0.68	1,405.3
342	엔에이치스팩3호	2,210	10	+0.45%	126,043	124,298	0	130.00	N/A	1,831.4
343	멜파스	4,470	20	+0.45%	180,820	234,531	-215	-2.92	-20.81	1,271.9
344	태광	11,150	50	+0.45%	76,694	58,566	121	33.38	2.14	3,207.5
345	톱텍	22,700	100	+0.44%	128,571	287,447	142	56.61	6.11	1,345.6
346	트레이스	3,415	15	+0.44%	1,632,212	886,743	-157	-3.85	-77.91	76.1
347	한스바이오메드	22,800	100	+0.44%	177,671	199,681	39	63.16	10.18	728.7
348	유아이엘	11,400	50	+0.44%	52,081	97,442	270	5.50	18.21	2,556.3
349	텔레칩스	6,840	30	+0.44%	21,855	14,262	17	51.04	2.07	1,392.9
350	고려반도체	2,310	10	+0.43%	15,209	15,732	-32	-2.15	-92.93	23.9
351	서전기전	11,600	50	+0.43%	16,883	36,396	83	4.32	N/A	1,237.0
352	동양피엔에프	7,210	30	+0.42%	42,527	60,412	48	20.42	6.95	1,020.5
353	코이즈	3,620	15	+0.42%	101,354	166,640	-1	-75.42	-1.56	866.0
354	넥센테크	4,935	20	+0.41%	38,791	54,659	36	11.56	14.92	485.1
355	대성창투	2,460	10	+0.41%	435,020	621,902	38	29.64	6.90	159.4
356	에스씨디	2,490	10	+0.40%	292,242	369,646	96	12.90	12.99	212.3
357	네이블	5,190	20	+0.39%	38,912	25,819	1	48.96	N/A	945.4
358	안국약품	26,100	100	+0.38%	246,044	411,689	98	-248.57	-1.11	1,847.6
359	엔텔스	13,600	50	+0.37%	60,810	108,102	40	18.76	11.59	1,223.0
360	대창스틸	4,115	15	+0.37%	29,107	34,306	69	34.87	1.43	1,345.3
361	이녹스	13,750	50	+0.36%	172,839	221,996	207	10.84	11.97	2,194.4
362	아이텍반도체	2,860	10	+0.35%	19,910	20,145	8	17.13	3.71	804.4
363	에스피지	5,800	20	+0.35%	82,058	48,264	86	18.71	6.75	809.8
364	아이센스	57,100	200	+0.35%	53,865	49,134	181	35.80	13.11	2,466.2
365	코맥스	5,920	20	+0.34%	132,180	318,207	75	17.89	10.49	441.1
366	바텍	29,300	100	+0.34%	268,669	160,575	316	44.87	11.38	1,074.0
367	서울신용평가	1,490	5	+0.34%	1,646,550	3,359,531	1	298.00	1.22	-21.5
368	모아텍	3,025	10	+0.33%	13,761	42,247	-53	-6.15	-6.62	1,251.9
369	와이엠씨	3,045	10	+0.33%	55,641	38,401	16	435.00	0.18	724.0
370	빛샘전자	4,520	15	+0.33%	46,885	83,374	10	4.32	N/A	1,261.0
371	씨유메디칼	9,520	30	+0.32%	70,738	42,444	-5	-17.83	-9.87	971.3
372	SIMPAC METALLOY	6,290	20	+0.32%	58,737	53,847	57	19.66	2.33	2,697.3
373	지어소프트	1,575	5	+0.32%	495,636	849,027	-7	-10.86	-13.80	121.8
374	테스나	15,500	50	+0.32%	88,865	114,642	77	22.63	7.74	1,755.8
375	넥스트칩	6,270	20	+0.32%	20,589	23,908	-27	-43.85	-4.00	603.5
376	일진파워	4,900	15	+0.31%	11,201	9,592	83	14.08	N/A	742.6
377	리드코프	16,350	50	+0.31%	31,268	35,438	499	11.22	19.73	1,465.2
378	중앙에너비스	32,600	100	+0.31%	1,943	2,603	7	102.84	0.87	1,582.8
379	서울반도체	17,550	50	+0.29%	1,005,093	1,969,908	26	-148.73	-1.22	2,067.0
380	파인디앤씨	1,745	5	+0.29%	93,938	129,289	90	14.42	3.82	820.9
381	케이씨피드	1,790	5	+0.28%	29,600	21,464	-11	-8.14	-5.70	662.1
382	디케이디앤아이	3,590	10	+0.28%	156,121	209,378	54	10.65	N/A	396.4
383	트루윈	7,200	20	+0.28%	32,129	29,032	30	21.62	10.08	749.7
384	AST젯텍	3,725	10	+0.27%	51,625	92,195	40	14.61	9.43	478.2
385	코센	1,865	5	+0.27%	468,772	602,820	8	43.37	N/A	39.2
386	뉴프렉스	1,905	5	+0.26%	22,331	39,939	38	11.14	5.86	501.0
387	엘아이에스	19,650	50	+0.26%	140,278	215,563	-151	-5.92	-142.49	167.7
388	켐트로닉스	7,700	20	+0.26%	48,887	38,889	-28	-15.34	-5.22	1,963.6
389	팅크웨어	19,750	50	+0.25%	152,038	164,329	44	165.97	0.93	3,033.2
390	제이엠티	2,000	5	+0.25%	44,401	25,716	94	7.22	11.01	421.2
391	삼아제약	21,150	50	+0.24%	124,450	95,983	58	16.69	6.17	2,029.7
392	골든브릿지제3호스팩	2,125	5	+0.24%	24,795	6	N/A	N/A	N/A	N/A
393	네오위즈게임즈	22,150	50	+0.23%	336,876	219,311	295	-63.83	-2.63	3,130.9
394	신한제2호SPAC	2,225	5	+0.23%	1,198	2,968	0	2,225.00	N/A	1,806.8
395	대신밸런스제1호스팩	2,195	5	+0.23%	4,037	58,004	N/A	N/A	N/A	N/A
396	하이제3호스팩	2,135	5	+0.23%	9,307	6,025	N/A	N/A	N/A	N/A
397	동우	4,400	10	+0.23%	182,273	143,690	65	60.27	1.36	981.1
398	티브이로직	2,275	5	+0.22%	3,508	15,052	8	22.75	N/A	775.9
399	애강리메텍	2,305	5	+0.22%	68,642	119,425	-51	-7.23	-30.52	90.9
400	우리넷	4,575	10	+0.22%	26,974	27,452	49	6.62	11.08	1,202.2
401	동부라이텍	2,240	5	+0.22%	146,460	433,662	57	35.00	3.68	324.0
402	국일신동	2,335	5	+0.21%	63,605	205,815	19	14.41	3.75	655.5
403	IBKS제2호스팩	2,355	5	+0.21%	61,905	16,149	0	-471.00	N/A	1,775.1
404	KG이니시스	23,800	50	+0.21%	2,242,402	1,103,544	398	34.24	10.88	1,320.5
405	파라다이스	24,650	50	+0.20%	748,153	1,136,843	790	23.25	11.07	2,088.4
406	차이나하오란	2,490	5	+0.20%	159,372	144,404	267	7.28	8.03	207.7
407	디오텍	5,010	10	+0.20%	493,123	906,839	-1	-23.41	N/A	426.2
408	케이비제6호스팩	2,500	5	+0.20%	41,924	78,793	0	-227.27	N/A	1,829.2
409	리켐	2,675	5	+0.19%	72,314	35,339	-49	-4.91	-14.06	1,008.0
410	디티앤씨	26,750	50	+0.19%	211,021	246,648	93	28.76	17.74	1,196.3
411	에코플라스틱	2,605	5	+0.19%	50,126	57,631	109	9.76	4.69	999.4
412	KJ프리텍	2,810	5	+0.18%	180,181	105,624	88	5.90	22.38	332.0
413	화신테크	2,895	5	+0.17%	21,641	5,784	-23	34.88	N/A	727.4
414	풍강	3,090	5	+0.16%	23,600	9,076	35	6.73	N/A	1,056.7
415	나노캠텍	3,155	5	+0.16%	16,769	26,517	22	18.03	3.62	903.3
416	리젠	3,055	5	+0.16%	5,418,612	2,404,271	-31	-9.07	-70.51	-18.1
417	조이시티	33,150	50	+0.15%	236,489	486,586	56	113.92	5.85	966.0
418	정상제이엘에스	6,800	10	+0.15%	12,782	16,083	72	19.43	9.13	722.0
419	아남정보기술	3,500	5	+0.14%	77,377	129,388	-8	-30.97	-14.82	8.2
420	세진티에스	3,800	5	+0.13%	61,052	57,724	4	39.58	1.60	1,081.9
421	감마누	8,140	10	+0.12%	34,552	90,891	49	5.92	17.79	2,358.7
422	에이스테크	4,110	5	+0.12%	100,236	73,601	251	7.80	10.59	949.9
423	아바텍	9,160	10	+0.11%	39,229	99,990	297	6.28	22.58	1,391.1
424	비에이치아이	4,750	5	+0.11%	53,517	48,677	27	-17.53	-4.72	1,942.3