2015-07-20 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	액토즈소프트	43,650	7,950	+22.27%	1,707,516	317,685	-134	-7.15	-43.96	2,070.1
2	이상네트웍스	10,250	1,840	+21.88%	623,453	77,000	25	36.74	4.24	1,270.2
3	현대통신	13,600	2,200	+19.30%	1,095,728	452,205	53	21.09	21.50	564.0
4	에프에스티	5,760	860	+17.55%	1,113,323	240,654	52	29.24	6.22	595.2
5	푸드웰	11,600	1,630	+16.35%	408,046	124,484	38	96.67	2.23	975.1
6	이지웰페어	19,400	2,600	+15.48%	336,557	104,712	49	50.52	16.79	439.2
7	케이엘티	848	110	+14.91%	4,199,083	2,372,979	-86	-1.79	-103.06	-56.2
8	바이로메드	192,900	23,800	+14.07%	436,434	98,331	2	17,536.40	0.24	844.7
9	아스트	35,000	4,100	+13.27%	590,291	209,102	-30	-36.73	-21.36	625.5
10	에스텍파마	31,900	3,700	+13.12%	1,059,167	731,730	0	40.69	11.86	1,315.7
11	큐캐피탈	612	70	+12.92%	14,166,964	2,567,054	6	-38.25	-2.31	39.1
12	위노바	2,490	280	+12.67%	8,378,032	7,426,099	-55	-11.12	-53.71	-5.9
13	한탑	2,300	250	+12.20%	390,358	106,200	-24	-12.71	-8.02	189.1
14	위메이드	54,900	5,700	+11.59%	1,394,708	500,103	-315	4.35	62.55	5,484.6
15	아모텍	19,850	2,050	+11.52%	1,218,131	523,957	26	-84.11	-1.77	2,171.7
16	아세아텍	3,400	350	+11.48%	875,805	79,179	73	22.52	3.13	810.7
17	엘아이에스	21,850	2,200	+11.20%	288,122	140,318	-151	-6.58	-142.49	167.7
18	차이나그레이트	2,515	240	+10.55%	6,962,755	504,851	801	12.33	6.27	2,695.0
19	웹젠	39,400	3,750	+10.52%	3,346,276	2,026,818	142	166.95	6.20	909.5
20	이지바이오	8,820	770	+9.57%	8,758,915	5,833,383	781	13.87	12.93	896.0
21	웰크론	6,220	540	+9.51%	4,074,781	2,124,616	-36	-44.11	-6.37	206.1
22	디지탈옵틱	29,450	2,550	+9.48%	298,444	116,586	20	-34.85	-8.09	1,979.0
23	한빛소프트	10,750	930	+9.47%	1,014,397	611,152	8	-210.78	-6.65	28.3
24	테스나	16,950	1,450	+9.35%	343,708	88,915	77	24.74	7.74	1,755.8
25	쇼박스	8,640	730	+9.23%	2,487,177	815,289	18	-720.00	-0.72	237.4
26	신양	1,425	120	+9.20%	3,815,143	5,617,094	-48	-3.58	-44.56	34.4
27	네오아레나	2,150	180	+9.14%	8,775,834	5,973,777	-27	-16.80	-32.86	28.5
28	팜스토리	2,220	185	+9.09%	22,048,431	36,081,663	210	740.00	0.19	182.4
29	씨젠	69,200	5,700	+8.98%	1,262,409	1,903,586	111	191.16	N/A	713.9
30	HB테크놀러지	1,340	110	+8.94%	2,647,685	982,711	26	78.82	1.71	135.8
31	인트론바이오	56,200	4,600	+8.91%	375,529	178,017	11	56,200.00	0.11	184.1
32	엘컴텍	1,600	130	+8.84%	190,318	154,487	19	94.12	2.37	64.0
33	코아스템	35,900	2,900	+8.79%	683,986	803,966	-18	-64.80	-97.80	105.3
34	대화제약	46,700	3,750	+8.73%	318,513	332,790	44	-7,783.33	-0.17	557.3
35	휴바이론	6,090	480	+8.56%	4,450,656	3,212,447	5	27.94	39.21	33.9
36	동국제약	71,800	5,600	+8.46%	128,300	128,353	266	30.26	12.48	702.8
37	유니테스트	18,000	1,400	+8.43%	1,163,416	756,579	82	47.87	19.73	352.3
38	아이디에스	13,700	1,050	+8.30%	125,975	62,674	-144	-1.64	-175.79	-35.1
39	씨엔플러스	9,800	750	+8.29%	175,197	105,788	-71	-3.64	-40.21	1,033.9
40	우리산업홀딩스	5,900	440	+8.06%	210,333	75,783	230	6.53	17.89	1,005.9
41	다나와	13,450	1,000	+8.03%	184,249	95,254	52	17.84	9.35	1,586.8
42	인테그레이티드에너지	486	36	+8.00%	31,653,521	4,475,063	-12	-40.50	-3.00	-14.6
43	에프티이앤이	3,650	270	+7.99%	916,529	401,359	-31	-9.68	-33.00	129.8
44	나이벡	13,600	1,000	+7.94%	176,448	53,527	-30	-13.05	-66.42	145.6
45	크린앤사이언스	7,120	510	+7.72%	554,208	569,869	27	21.19	10.73	403.4
46	차이나하오란	2,675	185	+7.43%	1,577,936	159,372	267	7.82	8.03	207.7
47	신원종합개발	4,920	340	+7.42%	203,289	52,360	11	-75.69	-1.32	-7.0
48	처음앤씨	9,290	640	+7.40%	335,446	117,053	5	125.54	N/A	1,112.9
49	참좋은레져	13,950	950	+7.31%	308,761	81,384	61	57.88	6.17	693.8
50	동화기업	64,400	4,300	+7.15%	125,246	180,051	562	44.69	6.05	8,748.1
51	대주산업	1,135	75	+7.08%	1,220,956	773,666	25	26.40	3.31	133.1
52	탑엔지니어링	7,140	470	+7.05%	652,586	421,321	47	39.02	2.11	1,608.8
53	세미콘라이트	13,700	900	+7.03%	192,249	72,585	86	8.12	N/A	794.5
54	그랜드백화점	16,000	1,050	+7.02%	51,636	22,608	24	-6.58	-7.21	565.7
55	레고켐바이오	42,050	2,750	+7.00%	155,296	91,715	-85	-35.01	-45.56	418.9
56	파세코	8,010	520	+6.94%	219,426	79,004	83	17.64	9.83	851.0
57	이엠넷	8,780	570	+6.94%	53,382	30,733	22	21.95	6.94	1,202.0
58	윈하이텍	10,800	700	+6.93%	324,241	264,684	84	8.87	20.68	1,218.5
59	완리	2,700	175	+6.93%	3,738,207	1,961,540	567	6.60	15.04	231.6
60	현대드림스팩2호	3,560	230	+6.91%	354,893	180,570	0	-93.68	N/A	1,863.3
61	알테오젠	55,000	3,500	+6.80%	108,574	51,620	7	292.55	4.45	1,137.1
62	씨엑스씨종합캐피탈	646	41	+6.78%	220,115	98,491	-83	-1.47	-45.87	32.2
63	아즈텍WB	2,920	185	+6.76%	445,682	488,196	14	23.36	2.68	823.0
64	에스티아이	7,270	460	+6.75%	294,268	112,464	87	16.75	14.82	514.2
65	KG이니시스	25,400	1,600	+6.72%	2,288,361	2,249,509	398	36.55	10.88	1,320.5
66	피엘에이	1,520	95	+6.67%	2,174,562	1,374,438	-52	-4.04	-86.50	-46.2
67	쎄니트	2,005	125	+6.65%	1,092,432	1,229,722	65	14.96	11.97	242.4
68	엔텔스	14,500	900	+6.62%	267,577	61,210	40	20.00	11.59	1,223.0
69	에스엔텍	8,240	510	+6.60%	116,082	65,525	39	12.05	25.26	441.5
70	에스앤씨엔진그룹	1,700	105	+6.58%	3,606,199	578,241	388	9.50	4.77	338.1
71	리젠	3,255	200	+6.55%	1,779,729	5,431,613	-31	-9.66	-70.51	-18.1
72	메디톡스	590,000	36,000	+6.50%	69,670	23,661	500	76.49	61.33	3,671.0
73	위닉스	14,150	850	+6.39%	334,837	215,545	97	34.60	5.75	1,632.5
74	한양이엔지	14,150	850	+6.39%	345,219	374,196	228	13.72	14.93	1,380.0
75	엠제이비	685	41	+6.37%	1,397,684	485,777	-6	1.03	57.66	178.2
76	무림SP	6,700	390	+6.18%	726,883	220,689	124	-121.82	-0.68	1,405.3
77	갤럭시아컴즈	9,300	540	+6.16%	1,874,597	3,854,090	19	22.57	33.80	267.9
78	세종텔레콤	435	25	+6.10%	10,245,407	3,740,245	13	62.14	1.77	-20.7
79	아이에스이커머스	8,200	470	+6.08%	39,516	41,939	2	-136.67	-9.02	87.7
80	덕신하우징	9,320	530	+6.03%	272,164	71,108	106	9.15	12.96	1,876.9
81	이테크건설	207,900	11,800	+6.02%	13,408	250,355	583	31.01	11.18	1,169.8
82	차디오스텍	3,820	215	+5.96%	280,067	217,981	-26	-23.29	N/A	686.2
83	엠게임	8,360	470	+5.96%	1,540,807	949,354	25	-15.57	-59.88	103.1
84	파트론	8,990	500	+5.89%	1,388,077	766,915	662	10.06	16.27	1,082.8
85	바이오랜드	36,000	2,000	+5.88%	216,397	107,992	161	51.14	9.52	1,424.8
86	원익	7,060	390	+5.85%	236,268	108,270	5	441.25	0.42	574.9
87	행남자기	6,000	330	+5.82%	118,888	86,254	-25	-10.64	-12.54	-13.1
88	윈팩	2,020	110	+5.76%	104,104	32,322	1	-5.64	-12.10	443.6
89	세운메디칼	6,310	330	+5.52%	902,091	437,057	104	46.06	9.89	1,356.5
90	효성오앤비	34,950	1,800	+5.43%	78,405	28,750	72	29.87	14.41	1,643.9
91	오스템임플란트	66,400	3,400	+5.40%	195,308	161,482	288	60.36	17.12	1,426.6
92	SBI인베스트먼트	998	51	+5.39%	5,796,609	4,670,295	17	90.73	2.34	-5.3
93	한국알콜	9,990	510	+5.38%	1,243,625	603,840	129	18.57	6.33	1,690.7
94	메디포스트	133,400	6,700	+5.29%	238,302	359,634	-18	-519.07	-1.59	3,149.1
95	가희	32,000	1,600	+5.26%	29,631	40,537	-19	-10.33	-16.71	94.2
96	세보엠이씨	8,420	420	+5.25%	109,400	53,401	99	11.32	8.85	1,683.2
97	조이맥스	28,200	1,400	+5.22%	264,446	91,241	-47	-51.37	-4.49	2,393.2
98	제로투세븐	14,100	700	+5.22%	183,957	218,844	-1	-414.71	-0.69	875.4
99	서산	150,000	7,400	+5.19%	4,538	1,603	156	8.41	14.44	2,542.9
100	케이비제7호스팩	2,950	145	+5.17%	81,952	182,976	N/A	N/A	N/A	N/A