2015-07-15 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	엠피씨	6,930	1,590	+29.78%	992,395	183,966	7	433.12	0.81	340.5
2	제이엔케이히터	6,000	990	+19.76%	342,208	13,726	19	-2.70	-28.19	1,405.6
3	CMG제약	3,250	530	+19.49%	11,901,997	6,980,254	4	1,625.00	0.32	12.2
4	오리엔트정공	1,505	240	+18.97%	6,780,185	1,521,560	12	-752.50	-0.31	23.9
5	제이콘텐트리	5,630	880	+18.53%	31,142,740	11,792,163	348	-5,630.00	-0.07	185.6
6	아이리버	7,000	1,060	+17.85%	1,708,082	208,566	15	77.78	7.15	204.0
7	SK컴즈	11,400	1,700	+17.53%	4,361,924	2,852,542	-160	-26.95	-12.85	569.1
8	한솔신텍	1,955	290	+17.42%	2,056,842	627,336	-253	-1.18	-86.51	140.2
9	신후	2,105	305	+16.94%	1,931,627	321,564	-11	13.94	N/A	33.7
10	케이맥	11,100	1,520	+15.87%	278,131	75,871	-58	-16.47	-12.51	1,093.7
11	서산	148,500	18,900	+14.58%	11,335	1,771	156	8.33	14.44	2,542.9
12	이상네트웍스	8,120	1,020	+14.37%	356,111	60,839	25	29.10	4.24	1,270.2
13	넥센테크	5,000	610	+13.90%	238,632	28,116	36	11.71	14.92	485.1
14	동국제약	69,300	8,100	+13.24%	365,688	205,929	266	29.20	12.48	702.8
15	신성델타테크	4,540	490	+12.10%	1,798,888	255,892	34	46.80	1.92	966.1
16	파세코	7,300	770	+11.79%	425,466	33,489	83	16.08	9.83	851.0
17	코아크로스	1,510	150	+11.03%	5,566,441	845,948	-58	-5.53	-47.77	-9.8
18	KT뮤직	5,150	495	+10.63%	1,262,947	272,245	75	66.03	7.12	166.1
19	케이사인	3,150	300	+10.53%	5,453,277	1,131,411	70	196.88	3.35	561.6
20	테크윙	12,200	1,150	+10.41%	1,200,909	528,336	119	25.52	11.31	827.4
21	푸른기술	5,580	510	+10.06%	113,288	31,743	-21	-14.65	-6.60	1,262.0
22	에듀박스	3,475	315	+9.97%	198,540	63,932	-31	-4.29	-90.29	38.7
23	현대통신	11,750	1,050	+9.81%	1,125,393	675,918	53	18.22	21.50	564.0
24	동양시멘트	7,080	600	+9.26%	537,164	225,595	648	2.33	79.91	969.9
25	바이오톡스텍	6,890	580	+9.19%	577,499	485,144	-46	-18.88	-18.12	246.3
26	유진기업	8,000	670	+9.14%	6,215,616	8,775,002	304	36.70	2.73	1,674.0
27	피에스텍	8,510	710	+9.10%	1,200,542	928,024	45	29.65	4.16	1,294.0
28	아진엑스텍	7,780	610	+8.51%	132,159	75,404	28	13.58	14.22	793.3
29	아큐픽스	1,780	135	+8.21%	1,650,083	2,701,534	-22	-6.62	-76.14	58.9
30	이엠넷	7,700	570	+7.99%	56,880	5,521	22	19.25	6.94	1,202.0
31	코웰패션	3,115	220	+7.60%	682,547	275,348	-24	-12.07	-8.93	394.9
32	바이오싸인	3,010	210	+7.50%	1,229,431	516,766	1	-4.94	N/A	256.4
33	코이즈	3,440	235	+7.33%	273,030	39,958	-1	-71.67	-1.56	866.0
34	코디에스	3,660	240	+7.02%	1,171,664	256,826	10	1,830.00	0.10	491.3
35	손오공	8,400	550	+7.01%	1,431,960	1,234,498	-35	-35.44	-23.33	87.8
36	베셀	8,310	540	+6.95%	195,786	76,561	75	5.25	N/A	818.2
37	픽셀플러스	32,400	2,100	+6.93%	195,465	32,118	218	12.61	21.59	2,503.2
38	홈캐스트	9,000	580	+6.89%	5,434,971	1,576,249	51	138.46	2.46	482.0
39	씨엑스씨종합캐피탈	605	39	+6.89%	142,378	165,895	-83	-1.38	-45.87	32.2
40	에버다임	11,800	750	+6.79%	507,669	433,540	206	15.92	9.68	1,514.9
41	케이디씨	1,825	115	+6.73%	2,521,844	1,186,465	14	-39.67	-9.94	10.3
42	티케이케미칼	3,205	200	+6.66%	7,368,225	6,834,204	43	25.85	5.42	368.4
43	사람인에이치알	25,900	1,600	+6.58%	221,064	82,537	42	92.83	N/A	988.4
44	덕신하우징	8,960	540	+6.41%	292,881	73,801	106	8.79	12.96	1,876.9
45	대신정보통신	1,260	75	+6.33%	33,993,793	16,998,917	13	40.65	5.53	13.4
46	조광ILI	3,615	215	+6.32%	125,729	61,732	59	6.34	13.86	607.1
47	중앙백신	18,500	1,100	+6.32%	685,059	329,754	55	31.62	8.56	1,320.5
48	셀트리온	83,000	4,900	+6.27%	2,793,466	651,538	2,015	80.04	9.65	1,168.8
49	진바이오텍	4,415	260	+6.26%	288,843	75,224	10	27.59	4.59	597.4
50	유니테스트	15,400	900	+6.21%	544,796	624,238	82	40.96	19.73	352.3
51	윈하이텍	9,930	580	+6.20%	226,453	137,934	84	8.16	20.68	1,218.5
52	뉴인텍	1,370	80	+6.20%	809,617	184,990	-44	-15.05	-18.06	-3.1
53	한국팩키지	1,300	75	+6.12%	627,435	132,417	-6	-50.00	-1.77	195.2
54	지트리비앤티	15,650	900	+6.10%	839,204	286,738	-9	-166.49	-9.92	196.6
55	인포바인	33,950	1,950	+6.09%	39,440	25,499	132	8.53	N/A	4,650.8
56	루트로닉	69,900	4,000	+6.07%	170,409	87,602	28	482.07	4.48	579.6
57	우진비앤지	7,230	410	+6.01%	292,228	308,960	9	84.07	4.14	332.1
58	티플랙스	1,875	105	+5.93%	613,180	877,504	44	22.87	2.60	538.1
59	디오	20,550	1,150	+5.93%	228,357	140,983	55	-135.20	-4.16	597.6
60	케이피엠테크	6,450	360	+5.91%	177,951	78,273	26	11.86	85.90	113.1
61	이라이콤	19,800	1,100	+5.88%	102,759	48,457	484	5.89	22.43	3,114.0
62	SBS콘텐츠허브	15,350	850	+5.86%	230,121	174,061	132	37.53	5.72	1,324.2
63	영인프런티어	7,230	400	+5.86%	2,562,542	1,519,325	2	516.43	1.57	101.3
64	아즈텍WB	2,645	145	+5.80%	349,870	111,707	14	21.16	2.68	823.0
65	솔브레인이엔지	1,010	55	+5.76%	234,156	89,283	18	72.14	1.42	137.3
66	한일단조	2,940	160	+5.76%	105,747	48,828	44	-127.83	-0.38	1,105.4
67	라이온켐텍	23,150	1,250	+5.71%	737,257	570,749	182	35.51	13.05	1,519.8
68	다원시스	44,600	2,400	+5.69%	212,222	176,247	70	86.60	N/A	963.6
69	케이디건설	149	8	+5.67%	24,085,943	4,437,355	-46	-2.19	-53.55	2.4
70	한국전자금융	3,360	180	+5.66%	598,860	125,343	87	5.93	17.01	585.5
71	KPX생명과학	4,765	255	+5.65%	169,037	114,404	-18	-67.11	-2.05	586.7
72	솔라시아	6,020	320	+5.61%	65,110	17,926	-40	-12.84	-13.06	552.8
73	하츠	12,250	650	+5.60%	1,431,396	1,965,983	37	46.05	4.90	1,024.9
74	이디	3,250	170	+5.52%	320,291	216,833	-42	-10.25	-29.47	110.0
75	씨그널엔터테인먼트그룹	3,920	205	+5.52%	1,056,935	843,284	-46	-18.15	N/A	110.8
76	케이엠	5,780	300	+5.47%	612,907	389,554	24	19.79	4.74	1,165.0
77	리홈쿠첸	15,500	800	+5.44%	1,330,964	944,712	175	36.13	9.21	929.2
78	시공테크	7,300	370	+5.34%	395,919	263,927	41	21.28	8.53	714.5
79	아이에이	4,255	215	+5.32%	250,022	159,883	28	-35.46	-30.01	-100.2
80	이크레더블	12,000	600	+5.26%	21,194	10,644	76	22.35	23.28	399.3
81	소프트센우	20,350	1,000	+5.17%	29,761	23,983	N/A	154.17	N/A	N/A
82	하이록코리아	37,000	1,800	+5.11%	24,446	11,882	490	13.31	16.49	3,506.7
83	서희건설	1,650	80	+5.10%	11,221,500	4,475,210	406	36.67	4.01	131.3
84	유라테크	6,240	300	+5.05%	23,486	9,893	85	4.45	20.81	1,328.8
85	티엘아이	7,300	350	+5.04%	325,168	134,708	71	48.67	1.39	2,060.0
86	팅크웨어	19,000	900	+4.97%	203,408	84,406	44	159.66	0.93	3,033.2
87	한글과컴퓨터	20,100	950	+4.96%	405,767	264,889	275	23.10	13.87	1,201.5
88	코맥스	5,820	270	+4.86%	307,214	186,557	75	17.58	10.49	441.1
89	경동제약	28,300	1,300	+4.81%	58,211	31,564	354	15.32	13.63	1,405.4
90	아이센스	57,500	2,600	+4.74%	128,875	53,365	181	36.05	13.11	2,466.2
91	삼일기업공사	2,900	130	+4.69%	1,687,753	602,548	10	22.48	3.27	698.6
92	솔본	7,050	310	+4.60%	861,645	308,143	-19	36.53	4.33	889.6
93	TJ미디어	3,445	150	+4.55%	59,922	47,332	-9	-215.31	-0.28	1,055.2
94	에스티큐브	3,160	135	+4.46%	250,823	189,813	-50	-5.17	-60.81	105.2
95	아바텍	9,040	380	+4.39%	93,893	17,261	297	6.20	22.58	1,391.1
96	비에스이	8,900	370	+4.34%	24,300	35,254	-168	-5.03	-27.16	1,078.2
97	엔피케이	2,775	115	+4.32%	53,395	17,054	3	396.43	0.31	369.7
98	프럼파스트	4,640	190	+4.27%	42,732	43,755	34	11.07	11.28	687.1
99	다믈멀티미디어	4,035	165	+4.26%	1,077,239	107,325	6	50.44	8.58	127.1
100	바이넥스	22,450	900	+4.18%	2,261,388	2,045,940	24	55.85	9.80	757.4