2015-07-13 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	제이콘텐트리	4,710	900	+23.62%	21,092,184	2,578,478	348	-4,710.00	-0.07	185.6
2	바이오톡스텍	6,300	1,050	+20.00%	393,445	210,454	-46	-17.26	-18.12	246.3
3	티케이케미칼	3,020	475	+18.66%	11,774,037	2,282,025	43	24.35	5.42	368.4
4	SDN	1,130	173	+18.08%	7,219,140	373,671	11	-3.88	-17.04	265.7
5	로켓모바일	8,400	1,070	+14.60%	203,197	264,111	-70	-7.89	-82.05	149.3
6	라이온켐텍	21,400	2,550	+13.53%	512,549	54,400	182	32.82	13.05	1,519.8
7	크린앤사이언스	7,000	820	+13.27%	1,143,092	649,995	27	20.83	10.73	403.4
8	하츠	11,200	1,290	+13.02%	2,575,863	1,614,666	37	42.11	4.90	1,024.9
9	한일화학	19,900	2,200	+12.43%	55,891	29,922	23	34.08	2.47	4,605.9
10	이니텍	7,000	760	+12.18%	914,591	299,952	178	26.82	5.21	961.8
11	글로벌에스엠	2,915	315	+12.12%	181,842	130,043	42	-31.01	-4.93	276.2
12	제우스	14,900	1,600	+12.03%	320,363	305,810	205	9.12	13.87	2,790.0
13	아이크래프트	14,800	1,550	+11.70%	247,233	309,369	16	92.50	4.05	746.2
14	보령메디앙스	30,100	3,150	+11.69%	931,009	763,612	57	61.18	15.57	573.6
15	쌍용정보통신	1,345	140	+11.62%	1,407,256	89,248	-101	-4.94	-26.95	-15.6
16	삼목에스폼	30,450	3,000	+10.93%	771,763	186,031	498	7.41	29.20	3,122.7
17	동화기업	54,500	5,250	+10.66%	313,265	128,150	562	37.82	6.05	8,748.1
18	게임빌	107,100	10,300	+10.64%	326,603	142,302	114	30.08	12.89	5,754.8
19	엠벤처투자	672	64	+10.53%	8,116,793	3,654,011	-48	-10.50	-18.16	17.6
20	서울옥션	19,450	1,800	+10.20%	385,960	234,822	51	91.75	6.57	595.0
21	데코앤이	1,800	165	+10.09%	3,188,513	1,307,315	-81	-13.85	-22.58	4.0
22	S&K폴리텍	3,670	335	+10.04%	307,361	39,055	27	20.73	3.07	1,072.2
23	차바이오텍	18,400	1,650	+9.85%	3,179,152	1,811,167	117	-242.11	-1.27	1,092.9
24	엠씨넥스	36,900	3,250	+9.66%	360,682	86,046	226	24.34	19.48	2,469.3
25	동원개발	55,500	4,800	+9.47%	62,893	61,677	772	8.54	19.67	622.3
26	엠피씨	5,300	450	+9.28%	170,428	148,571	7	331.25	0.81	340.5
27	이미지스	4,605	390	+9.25%	829,014	67,099	9	26.02	4.72	683.6
28	서희건설	1,560	130	+9.09%	6,629,668	2,656,497	406	34.67	4.01	131.3
29	테라젠이텍스	10,250	850	+9.04%	1,206,812	1,459,349	16	176.72	2.13	454.8
30	코나아이	37,000	3,050	+8.98%	395,099	110,472	298	21.45	16.29	2,231.1
31	아이컴포넌트	16,550	1,350	+8.88%	146,511	187,682	-8	-44.85	-9.45	682.5
32	이건창호	5,320	420	+8.57%	464,724	345,740	-41	-11.22	-6.73	642.1
33	유니테스트	14,900	1,150	+8.36%	665,957	505,976	82	39.63	19.73	352.3
34	코스온	36,950	2,850	+8.36%	518,852	416,151	22	998.65	3.17	186.6
35	시공테크	6,880	530	+8.35%	368,806	178,987	41	20.06	8.53	714.5
36	엔에이치스팩2호	7,570	580	+8.30%	149,879	82,899	0	-688.18	N/A	1,827.1
37	이상네트웍스	6,970	530	+8.23%	60,099	29,667	25	24.98	4.24	1,270.2
38	인터로조	35,500	2,700	+8.23%	46,881	42,517	88	51.60	12.65	1,051.3
39	포스코켐텍	11,950	900	+8.14%	197,122	773,534	950	9.72	15.31	1,616.9
40	현대통신	10,100	760	+8.14%	1,189,147	525,387	53	15.66	21.50	564.0
41	팜스웰바이오	4,990	375	+8.13%	265,179	420,201	-17	-60.85	-17.03	162.1
42	싸이맥스	12,050	900	+8.07%	80,194	59,113	58	7.47	25.52	1,317.6
43	스포츠서울	1,085	80	+7.96%	1,046,006	696,925	-53	-1.34	-243.70	-58.9
44	슈피겐코리아	105,000	7,700	+7.91%	111,417	73,925	481	12.03	48.28	4,039.9
45	빅솔론	13,700	1,000	+7.87%	188,339	32,343	130	10.81	14.20	1,867.3
46	에코에너지	26,800	1,950	+7.85%	105,624	54,698	172	19.38	30.83	935.4
47	OCI머티리얼즈	137,600	10,000	+7.84%	152,804	44,751	264	106.75	4.25	6,001.6
48	메타바이오메드	7,290	530	+7.84%	1,238,620	1,201,219	-2	-25.76	-11.46	357.5
49	이엔에프테크놀로지	18,600	1,350	+7.83%	448,393	437,252	138	25.91	9.74	1,456.6
50	국보디자인	23,500	1,700	+7.80%	158,013	78,209	133	16.11	15.64	1,913.8
51	인포바인	31,450	2,250	+7.71%	28,829	4,523	132	7.90	N/A	4,650.8
52	제닉	39,200	2,800	+7.69%	130,918	90,071	19	126.05	3.61	1,835.7
53	우원개발	4,135	295	+7.68%	197,590	131,518	47	24.47	5.75	513.6
54	성우테크론	2,810	200	+7.66%	73,935	94,017	6	-20.07	-3.33	533.9
55	서울전자통신	648	46	+7.64%	949,128	162,864	-30	-1.89	-62.06	-75.6
56	유비벨록스	14,150	1,000	+7.60%	189,451	123,878	1	-19.82	-6.40	2,071.5
57	한국토지신탁	4,145	290	+7.52%	4,244,703	1,590,952	808	17.49	14.80	75.4
58	사파이어테크놀로지	19,350	1,350	+7.50%	461,359	158,621	-265	-5.91	-32.50	1,696.7
59	아진엑스텍	7,210	500	+7.45%	204,001	196,881	28	12.58	14.22	793.3
60	세호로보트	18,750	1,300	+7.45%	320,204	611,435	-10	-78.45	-3.78	1,160.2
61	네오아레나	1,910	130	+7.30%	4,607,603	4,983,935	-27	-14.92	-32.86	28.5
62	삼일기업공사	2,880	195	+7.26%	2,024,775	2,538,678	10	22.33	3.27	698.6
63	대화제약	44,600	2,950	+7.08%	431,121	846,166	44	-7,433.33	-0.17	557.3
64	웰크론	5,470	360	+7.05%	3,074,866	2,603,012	-36	-38.79	-6.37	206.1
65	아이즈비전	3,820	250	+7.00%	364,156	232,573	33	20.32	4.51	799.2
66	아이씨케이	5,420	350	+6.90%	348,554	132,875	-21	-40.75	-5.64	353.2
67	손오공	7,850	500	+6.80%	1,679,256	747,577	-35	-33.12	-23.33	87.8
68	이엘케이	3,315	210	+6.76%	187,534	41,779	117	38.10	1.54	981.8
69	아남정보기술	3,630	230	+6.76%	122,702	100,993	-8	-32.12	-14.82	8.2
70	보타바이오	9,010	570	+6.75%	303,241	77,795	-36	-17.19	-64.15	72.2
71	우리이티아이	2,305	145	+6.71%	124,644	45,288	17	-3.26	-17.69	684.1
72	메디아나	25,500	1,600	+6.69%	96,186	130,619	43	43.00	17.00	672.2
73	에스에이엠티	2,080	130	+6.67%	2,337,877	1,185,438	-40	-49.52	-5.07	47.1
74	이원컴포텍	1,775	110	+6.61%	97,510	60,705	-7	-16.44	-11.17	83.4
75	크레듀	61,600	3,800	+6.57%	40,440	36,366	117	35.02	9.28	3,928.4
76	캔들미디어	1,010	62	+6.54%	637,836	253,467	11	48.10	4.75	5.0
77	신진에스엠	28,500	1,750	+6.54%	62,853	29,587	58	46.64	9.50	1,267.3
78	우노앤컴퍼니	7,000	430	+6.54%	114,291	82,611	39	22.95	N/A	866.9
79	진양제약	7,340	450	+6.53%	156,585	228,373	61	21.98	6.66	975.0
80	젬백스	40,350	2,450	+6.46%	603,455	682,594	-56	-33.49	-118.33	154.8
81	태양	13,200	800	+6.45%	115,971	43,953	89	14.92	6.04	2,956.6
82	한국알콜	8,600	520	+6.44%	395,976	290,175	129	15.99	6.33	1,690.7
83	KPX생명과학	4,470	270	+6.43%	125,693	197,377	-18	-62.96	-2.05	586.7
84	아이디스	17,500	1,050	+6.38%	79,196	17,443	93	17.82	7.59	2,551.9
85	씨큐브	10,850	650	+6.37%	191,665	91,991	44	19.44	9.73	1,071.6
86	내츄럴엔도텍	27,600	1,650	+6.36%	2,022,419	1,469,608	259	25.53	33.92	641.8
87	쇼박스	7,900	470	+6.33%	819,487	1,841,415	18	-658.33	-0.72	237.4
88	웰크론강원	3,880	230	+6.30%	190,522	220,373	16	48.50	2.33	594.8
89	MPK	3,795	225	+6.30%	1,841,776	826,407	14	632.50	1.32	692.4
90	삼보판지	9,170	540	+6.26%	313,780	46,588	202	10.97	4.50	3,690.5
91	에이모션	2,985	175	+6.23%	1,589,393	2,633,218	5	23.50	5.94	-12.7
92	예스24	15,400	900	+6.21%	262,366	239,793	198	18.49	N/A	774.1
93	이엠텍	9,800	570	+6.18%	239,977	280,945	130	13.01	11.13	1,319.7
94	테스나	14,700	850	+6.14%	131,942	154,242	77	21.46	7.74	1,755.8
95	창해에탄올	38,100	2,200	+6.13%	165,903	132,249	217	25.32	10.83	2,949.9
96	에머슨퍼시픽	37,400	2,150	+6.10%	170,416	214,454	101	139.03	7.99	449.9
97	KT뮤직	4,630	265	+6.07%	239,721	231,348	75	59.36	7.12	166.1
98	원익IPS	14,000	800	+6.06%	912,381	1,110,241	919	24.10	13.83	829.2
99	비에스이	8,220	470	+6.06%	18,950	4,224	-168	-4.65	-27.16	1,078.2
100	유신	10,050	570	+6.01%	18,025	4,430	4	-10.24	N/A	456.2