2015-07-14 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	보령메디앙스	37,100	7,000	+23.26%	6,577,471	952,173	57	75.41	15.57	573.6
2	SK컴즈	9,700	1,690	+21.10%	2,752,177	222,840	-160	-22.93	-12.85	569.1
3	신라섬유	25,200	4,250	+20.29%	389,517	27,518	6	254.55	3.03	566.4
4	제로투세븐	15,100	2,450	+19.37%	3,067,020	53,686	-1	-444.12	-0.69	875.4
5	팜스웰바이오	5,950	960	+19.24%	960,589	268,455	-17	-72.56	-17.03	162.1
6	월덱스	2,930	425	+16.97%	601,160	215,106	27	-6.19	-11.22	577.4
7	메지온	46,600	6,250	+15.49%	757,198	168,398	-49	-147.00	-4.00	1,741.3
8	파이오링크	12,200	1,600	+15.09%	466,558	25,392	13	37.89	5.11	1,157.3
9	휴온스	117,700	15,000	+14.61%	239,200	64,530	301	61.17	15.65	2,574.4
10	대명엔터프라이즈	1,680	190	+12.75%	3,727,704	713,512	71	14.24	14.37	95.5
11	용현BM	1,505	155	+11.48%	3,736,582	1,625,630	-209	-1.23	N/A	144.4
12	솔고바이오	951	96	+11.23%	28,977,217	8,502,389	-9	-27.17	-7.09	-7.2
13	에버다임	11,050	1,050	+10.50%	431,503	141,931	206	14.91	9.68	1,514.9
14	SNH	2,280	215	+10.41%	1,319,102	302,358	-46	-5.01	-24.38	235.8
15	옴니시스템	4,400	400	+10.00%	6,858,436	1,952,044	46	57.14	5.69	157.4
16	테크윙	11,050	950	+9.41%	521,537	570,973	119	23.12	11.31	827.4
17	디티앤씨	25,700	2,200	+9.36%	710,541	91,819	93	27.63	17.74	1,196.3
18	엑셈	5,810	490	+9.21%	681,438	92,781	48	38.22	N/A	981.8
19	나이벡	13,050	1,100	+9.21%	183,513	49,073	-30	-12.52	-66.42	145.6
20	아이에스이커머스	8,300	700	+9.21%	88,549	55,080	2	-138.33	-9.02	87.7
21	에이티세미콘	1,225	100	+8.89%	3,399,055	331,430	77	-3.14	-31.93	136.3
22	에스텍파마	28,900	2,350	+8.85%	982,942	1,014,791	0	36.86	11.86	1,315.7
23	CMG제약	2,720	220	+8.80%	6,926,301	3,540,965	4	1,360.00	0.32	12.2
24	국일제지	1,810	145	+8.71%	565,465	121,010	-7	-10.00	-11.39	189.4
25	스타플렉스	8,290	660	+8.65%	48,201	9,238	55	197.38	0.36	2,287.3
26	디오텍	4,860	385	+8.60%	904,005	588,257	-1	-22.71	N/A	426.2
27	와이지엔터테인먼트	50,000	3,750	+8.11%	524,161	133,713	219	38.76	13.39	2,201.3
28	디지틀조선	4,820	360	+8.07%	1,270,946	604,557	34	49.69	6.21	216.8
29	포비스티앤씨	3,115	230	+7.97%	3,160,345	1,442,216	100	14.62	21.58	199.6
30	남화토건	6,850	500	+7.87%	358,653	47,482	31	13.89	5.10	1,854.5
31	이건창호	5,730	410	+7.71%	575,718	468,895	-41	-12.09	-6.73	642.1
32	메디아나	27,450	1,950	+7.65%	168,986	96,390	43	46.29	17.00	672.2
33	키이스트	5,240	370	+7.60%	8,262,310	4,400,403	79	66.33	18.45	477.1
34	푸드웰	10,000	700	+7.53%	369,469	150,783	38	83.33	2.23	975.1
35	양지사	12,900	900	+7.50%	987,414	97,496	12	243.40	1.36	711.2
36	디엠씨	3,800	265	+7.50%	5,234	2,758	45	13.10	12.86	377.1
37	내츄럴엔도텍	29,650	2,050	+7.43%	2,820,558	2,037,424	259	27.43	33.92	641.8
38	이니텍	7,500	500	+7.14%	1,379,012	920,464	178	28.74	5.21	961.8
39	매일유업	42,050	2,800	+7.13%	371,514	26,603	287	23.30	7.13	5,436.8
40	로엔	83,300	5,500	+7.07%	51,194	21,459	585	46.25	25.37	1,498.5
41	풍국주정	14,050	900	+6.84%	64,749	44,698	86	19.14	6.61	2,165.2
42	비씨월드제약	38,950	2,450	+6.71%	214,345	119,392	53	52.85	8.54	4,539.8
43	솔루에타	8,690	530	+6.50%	214,929	102,080	30	34.76	4.27	1,108.9
44	한국경제TV	3,990	240	+6.40%	568,538	290,786	51	39.90	3.63	503.8
45	웰크론	5,820	350	+6.40%	3,889,775	3,099,782	-36	-41.28	-6.37	206.1
46	한솔신텍	1,665	100	+6.39%	621,994	152,737	-253	-1.01	-86.51	140.2
47	CNH	2,080	125	+6.39%	340,264	173,287	-24	-32.00	-2.62	4.2
48	에스에프씨	3,270	195	+6.34%	411,618	97,576	19	23.19	3.79	664.4
49	쎄니트	1,765	105	+6.33%	515,139	147,424	65	13.17	11.97	242.4
50	오리엔트정공	1,265	75	+6.30%	1,515,279	486,277	12	-632.50	-0.31	23.9
51	에임하이	2,370	140	+6.28%	160,553	136,870	-9	-35.91	-5.25	147.0
52	한일진공	1,965	115	+6.22%	395,202	133,449	-21	-67.76	-1.96	1,277.0
53	아미코젠	111,500	6,500	+6.19%	125,195	80,307	94	125.42	N/A	1,039.6
54	누리텔레콤	12,000	700	+6.19%	573,833	408,862	13	96.77	3.86	630.2
55	가희	34,400	2,000	+6.17%	106,479	77,397	-19	-11.10	-16.71	94.2
56	오스템임플란트	66,000	3,800	+6.11%	314,200	102,967	288	60.00	17.12	1,426.6
57	알테오젠	50,700	2,900	+6.07%	115,135	97,012	7	269.68	4.45	1,137.1
58	코콤	12,350	700	+6.01%	626,861	142,113	96	37.31	7.94	818.8
59	신라에스지	6,360	360	+6.00%	338,581	167,460	13	66.25	1.99	853.5
60	현대통신	10,700	600	+5.94%	671,580	1,238,056	53	16.59	21.50	564.0
61	대창스틸	4,110	230	+5.93%	74,292	25,964	69	34.83	1.43	1,345.3
62	케이아이엔엑스	17,000	950	+5.92%	77,519	38,103	63	16.11	12.41	1,733.8
63	제룡전기	4,650	260	+5.92%	122,622	61,836	52	12.53	11.43	700.8
64	동아엘텍	10,750	600	+5.91%	329,550	229,955	107	13.75	10.29	1,590.2
65	이젠텍	2,180	120	+5.83%	837,900	38,514	6	-12.98	-7.00	586.7
66	탑엔지니어링	6,450	350	+5.74%	315,436	63,514	47	35.25	2.11	1,608.8
67	하이비젼시스템	11,050	600	+5.74%	1,365,049	330,777	62	22.32	10.95	888.6
68	소프트센우	19,350	1,050	+5.74%	23,836	28,560	N/A	146.59	N/A	N/A
69	콜마비앤에이치	18,500	1,000	+5.71%	844,888	512,428	130	136.03	N/A	1,548.7
70	코메론	9,270	500	+5.70%	166,338	46,782	100	10.61	9.20	1,865.5
71	맥스로텍	2,690	145	+5.70%	104,948	57,674	32	141.58	0.92	778.5
72	아모텍	18,050	950	+5.56%	380,615	169,095	26	-76.48	-1.77	2,171.7
73	메가스터디교육	72,300	3,800	+5.55%	10,795	104,008	N/A	N/A	N/A	N/A
74	씨그널엔터테인먼트그룹	3,715	195	+5.54%	837,822	793,891	-46	-17.20	N/A	110.8
75	MPK	4,005	210	+5.53%	3,518,950	1,852,758	14	667.50	1.32	692.4
76	에이스침대	156,800	8,100	+5.45%	760	259	272	14.62	7.55	2,913.2
77	포스코켐텍	12,600	650	+5.44%	304,155	197,482	950	10.24	15.31	1,616.9
78	해덕파워웨이	9,000	460	+5.39%	6,968	2,720	87	23.32	3.60	2,097.2
79	우리이앤엘	1,975	100	+5.33%	83,548	43,752	-25	-13.17	-6.44	463.0
80	케이티롤	5,760	290	+5.30%	98,650	30,209	7	46.45	2.88	942.1
81	레고켐바이오	39,200	1,950	+5.23%	127,948	88,819	-85	-32.64	-45.56	418.9
82	에머슨퍼시픽	39,350	1,950	+5.21%	215,577	171,013	101	146.28	7.99	449.9
83	인선이엔티	6,940	340	+5.15%	2,044,293	2,788,491	-4	-44.77	-3.78	755.1
84	바이넥스	21,550	1,050	+5.12%	2,026,621	1,372,516	24	53.61	9.80	757.4
85	그랜드백화점	14,400	700	+5.11%	77,175	53,249	24	-5.93	-7.21	565.7
86	랩지노믹스	48,100	2,300	+5.02%	187,620	138,039	26	75.51	14.05	929.0
87	iMBC	5,460	260	+5.00%	388,029	222,664	11	59.35	N/A	334.4
88	크루셜텍	14,850	700	+4.95%	1,279,977	743,294	-129	-9.53	-53.90	350.8
89	NEW	28,800	1,350	+4.92%	255,704	197,282	61	99.31	3.81	1,792.0
90	넥스트칩	6,200	290	+4.91%	32,295	44,940	-27	-43.36	-4.00	603.5
91	바이오니아	10,700	500	+4.90%	223,010	266,404	-86	-10.79	-45.40	309.4
92	우리산업홀딩스	5,420	250	+4.84%	111,968	80,120	230	6.00	17.89	1,005.9
93	씨씨에스	502	23	+4.80%	2,950,489	9,600,620	-31	-8.81	-11.39	-7.8
94	다우데이타	19,750	900	+4.77%	1,087,222	269,158	1,374	27.58	9.14	1,581.3
95	영백씨엠	11,000	500	+4.76%	27,953	16,796	26	9.62	18.49	964.8
96	민앤지	39,750	1,800	+4.74%	181,618	62,363	60	36.10	N/A	526.9
97	케이에스씨비	8,010	360	+4.71%	53,036	66,715	-7	31.79	8.09	526.7
98	에스앤에스텍	9,800	440	+4.70%	346,354	106,389	67	-32.03	-9.83	490.1
99	동원개발	58,100	2,600	+4.68%	99,765	62,951	772	8.94	19.67	622.3
100	디젠스	1,235	55	+4.66%	26,063	16,194	-64	-4.04	-20.51	172.0