2015-07-10 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	에이모션	2,810	545	+24.06%	2,626,650	386,286	5	22.13	5.94	-12.7
2	대원미디어	11,450	1,700	+17.44%	794,732	194,655	17	-90.87	-2.86	513.6
3	씨젠	62,500	8,500	+15.74%	4,765,852	3,957,102	111	172.65	N/A	713.9
4	아큐픽스	1,620	220	+15.71%	10,941,251	11,157,773	-22	-6.02	-76.14	58.9
5	비츠로셀	13,500	1,750	+14.89%	837,900	181,220	16	201.49	1.40	929.3
6	케이맥	9,540	1,220	+14.66%	222,473	82,335	-58	-14.15	-12.51	1,093.7
7	미래컴퍼니	12,300	1,550	+14.42%	93,722	39,730	-66	-12.87	-11.22	1,735.4
8	세동	1,840	225	+13.93%	1,441,169	683,002	-19	-13.43	-7.24	230.1
9	행남자기	5,650	630	+12.55%	420,322	76,838	-25	-10.02	-12.54	-13.1
10	TJ미디어	3,430	370	+12.09%	270,514	89,253	-9	-214.38	-0.28	1,055.2
11	아이크래프트	13,250	1,400	+11.81%	308,700	1,041,251	16	82.81	4.05	746.2
12	코닉글로리	669	69	+11.50%	2,881,155	4,488,063	-58	-1.14	-105.82	-45.7
13	지트리비앤티	14,550	1,500	+11.49%	966,616	366,982	-9	-154.79	-9.92	196.6
14	톱텍	21,050	2,100	+11.08%	645,530	102,645	142	52.49	6.11	1,345.6
15	대주산업	1,065	105	+10.94%	4,262,287	740,582	25	24.77	3.31	133.1
16	트루윈	7,320	700	+10.57%	144,597	36,718	30	21.98	10.08	749.7
17	한국전자인증	4,195	400	+10.54%	3,270,280	195,300	36	28.93	12.64	186.6
18	다믈멀티미디어	3,935	375	+10.53%	271,547	94,329	6	49.19	8.58	127.1
19	큐로컴	1,645	155	+10.40%	2,000,409	1,535,465	-56	-39.17	-7.16	16.7
20	나노신소재	42,700	3,900	+10.05%	733,845	481,031	37	81.33	6.35	1,684.4
21	현대통신	9,340	840	+9.88%	524,501	127,653	53	14.48	21.50	564.0
22	세원물산	9,300	830	+9.80%	1,196	941	-53	-404.35	-0.12	2,972.6
23	동운아나텍	12,450	1,100	+9.69%	168,040	128,725	55	11.61	32.56	698.0
24	케이피엠테크	6,090	530	+9.53%	166,800	153,532	26	11.19	85.90	113.1
25	옵티시스	7,730	660	+9.34%	168,962	67,895	30	15.25	10.86	1,020.1
26	피엘에이	1,375	115	+9.13%	1,383,396	1,505,783	-52	-3.66	-86.50	-46.2
27	디지탈옵틱	26,350	2,200	+9.11%	191,285	303,576	20	-31.18	-8.09	1,979.0
28	산성앨엔에스	97,100	8,100	+9.10%	1,109,059	982,600	221	112.12	30.56	577.1
29	씨엑스씨종합캐피탈	640	53	+9.03%	416,065	131,409	-83	-1.46	-45.87	32.2
30	이건창호	4,900	395	+8.77%	344,683	173,997	-41	-10.34	-6.73	642.1
31	지스마트글로벌	27,450	2,150	+8.50%	520,405	212,217	21	338.89	6.09	208.3
32	대진디엠피	5,550	420	+8.19%	338,085	354,894	13	20.40	4.26	1,292.6
33	대화제약	41,650	3,150	+8.18%	844,364	994,963	44	-6,941.67	-0.17	557.3
34	CJ프레시웨이	60,000	4,500	+8.11%	87,181	37,621	273	61.54	5.64	982.1
35	고영	46,000	3,400	+7.98%	203,778	82,757	282	27.96	20.68	1,620.8
36	에이티넘인베스트	2,370	175	+7.97%	1,059,562	567,266	47	27.88	8.19	111.2
37	삼목에스폼	27,450	2,000	+7.86%	185,379	138,343	498	6.68	29.20	3,122.7
38	케이피티	12,450	900	+7.79%	49,158	146,143	12	24.75	11.52	762.5
39	동화기업	49,250	3,550	+7.77%	128,134	94,806	562	34.18	6.05	8,748.1
40	DMS	5,150	370	+7.74%	523,897	525,540	-81	-2.85	-41.62	673.2
41	아스트	27,900	2,000	+7.72%	480,872	496,222	-30	-29.28	-21.36	625.5
42	위닉스	14,300	1,000	+7.52%	345,737	264,648	97	34.96	5.75	1,632.5
43	슈피겐코리아	97,300	6,800	+7.51%	73,832	57,763	481	11.15	48.28	4,039.9
44	태웅	19,850	1,350	+7.30%	441,639	173,313	83	51.56	1.30	5,505.2
45	엘아이에스	19,400	1,300	+7.18%	157,170	86,366	-151	-5.85	-142.49	167.7
46	동양피엔에프	7,490	500	+7.15%	273,232	227,733	48	21.22	6.95	1,020.5
47	하츠	9,910	660	+7.14%	1,606,252	872,886	37	37.26	4.90	1,024.9
48	레드캡투어	29,300	1,900	+6.93%	29,667	10,198	265	14.90	13.99	2,957.1
49	SNH	2,010	130	+6.91%	310,242	424,581	-46	-4.42	-24.38	235.8
50	휴바이론	4,130	265	+6.86%	891,349	610,114	5	18.94	39.21	33.9
51	팜스토리	1,725	110	+6.81%	10,942,953	6,354,983	210	575.00	0.19	182.4
52	케이비제6호스팩	2,595	165	+6.79%	393,742	106,425	0	-235.91	N/A	1,829.2
53	갤럭시아컴즈	6,930	440	+6.78%	144,485	81,794	19	16.82	33.80	267.9
54	아진엑스텍	6,710	420	+6.68%	196,032	119,137	28	11.71	14.22	793.3
55	디오텍	4,265	265	+6.62%	371,142	115,559	-1	-19.93	N/A	426.2
56	파나진	5,750	350	+6.48%	140,644	117,426	-9	-70.12	-24.65	-34.5
57	옵트론텍	5,330	320	+6.39%	325,271	221,822	-284	-3.49	-35.40	702.4
58	넥센테크	4,400	260	+6.28%	47,464	15,902	36	10.30	14.92	485.1
59	영인프런티어	6,780	400	+6.27%	1,649,459	2,413,196	2	484.29	1.57	101.3
60	에스에이엠티	1,950	115	+6.27%	1,183,705	1,286,038	-40	-46.43	-5.07	47.1
61	로켓모바일	7,330	430	+6.23%	83,975	85,046	-70	-6.89	-82.05	149.3
62	큐브엔터	2,995	175	+6.21%	135,097	158,627	15	73.05	16.22	155.9
63	이오테크닉스	111,500	6,500	+6.19%	126,365	221,851	567	32.57	16.39	4,404.1
64	삼천리자전거	25,800	1,500	+6.17%	314,567	69,861	140	33.90	11.60	1,313.1
65	코리아에프티	5,520	320	+6.15%	70,127	50,056	234	9.12	17.35	3,817.4
66	누리텔레콤	11,300	650	+6.10%	874,250	851,016	13	91.13	3.86	630.2
67	GT&T	1,450	80	+5.84%	3,213,902	8,952,760	-15	-2.62	-144.59	-53.9
68	엘오티베큠	16,500	900	+5.77%	244,734	343,147	57	38.46	7.90	1,071.0
69	디이엔티	2,760	150	+5.75%	34,940	71,234	-26	-10.45	N/A	456.2
70	유진테크	14,800	800	+5.71%	342,052	176,006	123	21.33	9.36	1,506.8
71	에이티세미콘	1,120	60	+5.66%	1,233,367	567,419	77	-2.87	-31.93	136.3
72	컴투스	149,500	8,000	+5.65%	489,065	280,690	1,012	19.47	49.78	3,669.9
73	디엔에이링크	19,900	1,050	+5.57%	278,387	102,323	-43	-22.69	-47.71	136.1
74	뉴보텍	1,615	85	+5.56%	1,956,640	849,869	-6	-55.69	-4.40	23.1
75	쎌바이오텍	60,900	3,200	+5.55%	77,973	92,650	129	55.01	21.81	1,126.0
76	리홈쿠첸	14,400	750	+5.49%	1,231,997	1,367,154	175	33.57	9.21	929.2
77	바른손이앤에이	2,315	120	+5.47%	7,661,119	1,634,426	-68	-4.30	-111.00	-30.4
78	삼기오토모티브	3,405	175	+5.42%	240,554	359,222	196	7.37	17.42	2,868.4
79	테스	16,550	850	+5.41%	160,169	510,714	163	11.10	19.89	1,527.7
80	신화콘텍	5,170	260	+5.30%	56,023	15,292	87	5.28	27.09	902.0
81	뉴프렉스	1,920	95	+5.21%	29,212	25,630	38	11.23	5.86	501.0
82	텍셀네트컴	1,720	85	+5.20%	1,317,892	868,648	238	7.71	23.61	112.1
83	SBS콘텐츠허브	14,250	700	+5.17%	197,402	197,119	132	34.84	5.72	1,324.2
84	무림SP	6,520	320	+5.16%	687,180	466,714	124	-118.55	-0.68	1,405.3
85	풍국주정	13,250	650	+5.16%	36,901	34,894	86	18.05	6.61	2,165.2
86	삼지전자	4,300	210	+5.13%	41,521	190,292	-39	-20.48	-4.08	950.9
87	스포츠서울	1,005	49	+5.13%	696,825	248,283	-53	-1.24	-243.70	-58.9
88	이노칩	12,350	600	+5.11%	66,030	60,439	209	10.02	17.50	1,744.7
89	픽셀플러스	30,000	1,450	+5.08%	46,649	57,866	218	11.67	21.59	2,503.2
90	아이디에스	14,500	700	+5.07%	87,890	79,943	-144	-1.74	-175.79	-35.1
91	솔본	6,460	310	+5.04%	209,212	229,578	-19	33.47	4.33	889.6
92	동국제약	58,800	2,800	+5.00%	171,303	171,834	266	24.78	12.48	702.8
93	웰크론	5,110	240	+4.93%	2,591,355	1,416,437	-36	-36.24	-6.37	206.1
94	크레듀	57,800	2,700	+4.90%	36,365	15,603	117	32.86	9.28	3,928.4
95	팅크웨어	17,150	800	+4.89%	139,721	71,085	44	144.12	0.93	3,033.2
96	디케이디앤아이	3,230	150	+4.87%	118,444	202,310	54	9.58	N/A	396.4
97	한국팩키지	1,190	55	+4.85%	399,879	143,276	-6	-45.77	-1.77	195.2
98	동방선기	2,310	105	+4.76%	2,424,303	1,175,931	-18	-16.15	-4.39	499.9
99	피에스텍	7,150	320	+4.69%	444,924	500,314	45	24.91	4.16	1,294.0
100	바이오니아	10,100	450	+4.66%	227,063	224,482	-86	-10.18	-45.40	309.4