2015-07-09 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	씨젠	54,000	11,750	+27.81%	3,898,728	724,722	111	149.17	N/A	713.9
2	삼일기업공사	2,775	540	+24.16%	1,549,487	105,382	10	21.51	3.27	698.6
3	대신정보통신	940	170	+22.08%	8,459,979	300,543	13	30.32	5.53	13.4
4	용현BM	1,440	250	+21.01%	5,712,883	6,216,006	-209	-1.17	N/A	144.4
5	삼아제약	22,000	3,500	+18.92%	729,039	129,026	58	17.36	6.17	2,029.7
6	나노신소재	38,800	5,500	+16.52%	473,228	462,888	37	73.90	6.35	1,684.4
7	세진전자	705	98	+16.14%	4,240,063	625,027	-71	-0.76	-62.11	267.2
8	세호로보트	16,800	2,300	+15.86%	470,520	1,206,204	-10	-70.29	-3.78	1,160.2
9	에이모션	2,265	275	+13.82%	386,286	249,952	5	17.83	5.94	-12.7
10	제넥신	123,800	13,800	+12.55%	123,865	116,559	-52	-122.45	-10.65	2,191.2
11	크루셜텍	14,150	1,500	+11.86%	2,071,960	1,011,390	-129	-9.08	-53.90	350.8
12	에스맥	6,390	660	+11.52%	938,537	723,690	-44	-8.33	-11.01	1,230.6
13	아미코젠	104,700	10,400	+11.03%	331,318	244,813	94	117.77	N/A	1,039.6
14	나스미디어	55,700	5,500	+10.96%	98,828	203,818	86	57.72	13.40	1,353.9
15	동방선기	2,205	190	+9.43%	1,169,450	76,012	-18	-15.42	-4.39	499.9
16	홈센타	2,520	215	+9.33%	1,083,916	104,028	-25	-68.11	-1.01	652.4
17	신일제약	24,750	2,100	+9.27%	150,380	203,816	123	19.22	15.30	1,720.9
18	소프트센우	20,600	1,700	+8.99%	51,838	11,966	N/A	156.06	N/A	N/A
19	SKC 솔믹스	2,460	200	+8.85%	1,574,371	220,618	33	-7.55	-20.69	182.1
20	국영지앤엠	1,375	105	+8.27%	2,457,659	631,951	16	105.77	0.85	220.7
21	코오롱생명과학	222,400	16,400	+7.96%	590,242	1,078,795	94	247.11	4.51	3,981.0
22	코리아나	14,550	1,050	+7.78%	4,817,332	1,471,936	-50	-101.75	-8.24	294.4
23	에프티이앤이	3,360	235	+7.52%	1,537,023	1,233,657	-31	-8.91	-33.00	129.8
24	홈캐스트	8,550	570	+7.14%	3,940,862	2,586,182	51	131.54	2.46	482.0
25	와이디온라인	9,900	640	+6.91%	1,259,694	1,940,210	-33	-36.26	-47.06	5.4
26	씨그널엔터테인먼트그룹	3,330	210	+6.73%	1,703,298	1,082,829	-46	-15.42	N/A	110.8
27	오로라	14,850	900	+6.45%	351,869	126,359	146	18.31	11.49	1,463.0
28	웹젠	39,700	2,400	+6.43%	3,103,547	4,513,937	142	168.22	6.20	909.5
29	아이디에스	13,800	800	+6.15%	78,347	191,733	-144	-1.66	-175.79	-35.1
30	신화인터텍	2,940	170	+6.14%	350,333	255,821	38	9.10	9.74	610.0
31	동일철강	4,255	235	+5.85%	6,580	3,559	-74	-2.18	-45.59	957.0
32	다원시스	39,100	2,150	+5.82%	237,613	170,145	70	75.92	N/A	963.6
33	메디톡스	533,400	28,900	+5.73%	81,549	111,403	500	69.16	61.33	3,671.0
34	에이씨티	28,000	1,500	+5.66%	113,312	81,586	40	38.51	N/A	1,197.3
35	대화제약	38,500	2,050	+5.62%	988,275	1,919,512	44	-6,416.67	-0.17	557.3
36	덕산네오룩스	18,850	1,000	+5.60%	28,152	38,220	N/A	N/A	N/A	N/A
37	현대드림스팩2호	3,050	160	+5.54%	94,446	98,935	0	-80.26	N/A	1,863.3
38	구영테크	1,725	90	+5.50%	397,681	231,079	54	14.50	4.75	414.3
39	크린앤사이언스	6,570	330	+5.29%	1,287,023	3,259,306	27	19.55	10.73	403.4
40	뉴프라이드	1,205	60	+5.24%	2,639,803	2,408,925	1	11.48	100.18	3,479.5
41	에스에프씨	3,050	150	+5.17%	342,774	267,426	19	21.63	3.79	664.4
42	파티게임즈	81,500	4,000	+5.16%	195,985	368,138	3	336.78	N/A	1,266.4
43	바이넥스	20,400	1,000	+5.15%	4,585,985	2,842,117	24	50.75	9.80	757.4
44	JW중외신약	9,040	440	+5.12%	6,443,797	5,428,160	38	-645.71	-1.20	132.8
45	케이피엠테크	5,560	270	+5.10%	152,595	136,765	26	10.22	85.90	113.1
46	하츠	9,250	440	+4.99%	868,142	807,011	37	34.77	4.90	1,024.9
47	에스텍파마	27,450	1,300	+4.97%	1,759,262	3,283,034	0	35.01	11.86	1,315.7
48	코원	2,030	95	+4.91%	207,234	225,042	-29	-7.60	-10.29	333.1
49	메디포스트	128,500	6,000	+4.90%	699,726	866,674	-18	-500.00	-1.59	3,149.1
50	중앙백신	17,150	800	+4.89%	339,473	192,389	55	29.32	8.56	1,320.5
51	미래컴퍼니	10,750	500	+4.88%	39,667	20,653	-66	-11.24	-11.22	1,735.4
52	포스코엠텍	2,495	115	+4.83%	89,949	40,705	-246	-1.05	-100.64	127.4
53	CJ E&M	74,000	3,400	+4.82%	509,522	334,912	-126	12.77	16.37	665.8
54	팅크웨어	16,350	750	+4.81%	70,585	115,179	44	137.39	0.93	3,033.2
55	이그잭스	1,770	80	+4.73%	126,359	380,631	-15	-1.17	-100.18	690.0
56	아프리카TV	33,500	1,500	+4.69%	749,047	821,686	56	107.37	8.10	739.4
57	대호피앤씨	1,355	60	+4.63%	251,319	207,776	105	-45.17	-4.56	15.9
58	영인프런티어	6,380	280	+4.59%	2,395,856	5,961,669	2	455.71	1.57	101.3
59	세동	1,615	70	+4.53%	683,002	128,774	-19	-11.79	-7.24	230.1
60	아로마소프트	2,425	105	+4.53%	466,690	544,677	7	-65.54	-4.43	52.8
61	아진엑스텍	6,290	270	+4.49%	119,127	33,687	28	10.98	14.22	793.3
62	SDN	956	41	+4.48%	2,142,262	119,896	11	-3.29	-17.04	265.7
63	아이티센	19,900	850	+4.46%	93,766	22,419	60	26.36	11.17	1,254.4
64	원풍물산	10,550	450	+4.46%	645,517	467,062	12	2,110.00	0.69	14.1
65	에너지솔루션	5,090	215	+4.41%	261,227	336,536	15	48.48	11.47	88.0
66	디오	19,000	800	+4.40%	145,763	164,923	55	-125.00	-4.16	597.6
67	파루	4,160	175	+4.39%	3,127,795	982,521	38	297.14	0.80	268.2
68	바이오랜드	34,500	1,450	+4.39%	318,714	316,634	161	49.01	9.52	1,424.8
69	포스코 ICT	5,490	230	+4.37%	2,069,412	313,151	447	32.49	6.81	408.8
70	완리	2,405	100	+4.34%	1,481,879	8,751,330	567	5.88	15.04	231.6
71	코스온	34,900	1,450	+4.33%	995,336	1,076,986	22	943.24	3.17	186.6
72	이-글 벳	4,370	180	+4.30%	483,503	458,811	16	35.82	4.42	422.3
73	웰크론	4,870	200	+4.28%	1,410,686	2,771,867	-36	-34.54	-6.37	206.1
74	이씨에스	5,370	220	+4.27%	712,346	11,624	48	8.66	13.28	940.1
75	와이지-원	13,500	550	+4.25%	374,578	261,730	317	27.11	6.06	1,643.4
76	안국약품	28,000	1,100	+4.09%	435,205	489,544	98	-266.67	-1.11	1,847.6
77	일신바이오	2,300	90	+4.07%	4,208,287	3,340,653	21	54.76	8.04	470.4
78	휴바이론	3,865	150	+4.04%	609,280	563,829	5	17.73	39.21	33.9
79	알테오젠	46,300	1,800	+4.04%	116,759	176,739	7	246.28	4.45	1,137.1
80	제일바이오	4,290	165	+4.00%	858,423	1,003,317	10	42.90	5.70	258.6
81	AST젯텍	3,670	140	+3.97%	162,686	37,872	40	14.39	9.43	478.2
82	이글루시큐리티	5,530	210	+3.95%	46,370	52,958	-87	-5.31	-25.39	676.8
83	이엠텍	9,760	370	+3.94%	175,489	209,661	130	12.96	11.13	1,319.7
84	CMG제약	2,515	95	+3.93%	10,788,538	9,939,744	4	1,257.50	0.32	12.2
85	푸드웰	9,560	360	+3.91%	381,271	379,477	38	79.67	2.23	975.1
86	현진소재	2,655	100	+3.91%	728,201	371,534	-562	-0.85	-37.88	1,471.7
87	윈스	9,730	360	+3.84%	98,610	45,776	63	17.31	9.01	1,204.2
88	한국자원투자개발	438	16	+3.79%	1,385,486	749,615	-25	-3.20	-46.86	-24.0
89	티플랙스	1,780	65	+3.79%	1,251,911	1,885,326	44	21.71	2.60	538.1
90	드래곤플라이	13,950	500	+3.72%	830,923	1,032,058	28	-21.36	-29.91	476.1
91	싸이맥스	11,250	400	+3.69%	207,740	119,345	58	6.97	25.52	1,317.6
92	KTH	11,250	400	+3.69%	213,416	134,011	69	32.89	6.37	452.1
93	원익머트리얼즈	79,600	2,800	+3.65%	113,834	38,291	273	23.66	12.78	5,420.1
94	세종텔레콤	374	13	+3.60%	3,701,200	520,599	13	53.43	1.77	-20.7
95	우리로	4,960	170	+3.55%	5,700	3,467	-53	-7.33	-18.36	570.7
96	셀루메드	5,330	180	+3.50%	601,065	908,706	-108	-9.62	-31.56	-18.8
97	디젠스	1,190	40	+3.48%	24,975	46,271	-64	-3.89	-20.51	172.0
98	아이센스	54,400	1,800	+3.42%	93,852	131,884	181	34.11	13.11	2,466.2
99	알서포트	2,435	80	+3.40%	465,450	151,667	5	-270.56	-0.87	933.8
100	동양피엔에프	6,990	230	+3.40%	224,775	112,905	48	19.80	6.95	1,020.5