2015-07-07 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	슈넬생명과학	2,015	360	+21.75%	24,558,595	8,416,808	-54	-71.96	-6.56	-21.8
2	삼성중공우	115,000	19,000	+19.79%	156,275	132,580	N/A	178.02	N/A	N/A
3	티웨이홀딩스	13,500	2,150	+18.94%	1,467,026	242,134	80	35.90	17.53	398.5
4	아남전자	1,560	210	+15.56%	10,122,346	9,063,736	-12	-44.57	-3.84	76.2
5	한성기업	9,110	1,190	+15.03%	1,778,155	15,907	14	-4.09	-21.01	101.5
6	아시아나항공	7,190	880	+13.95%	10,983,256	1,933,717	981	22.54	6.53	-1.8
7	일성건설2우B	55,100	6,100	+12.45%	18,506	25,472	N/A	-7.95	N/A	N/A
8	더존비즈온	17,700	1,850	+11.67%	2,068,561	1,132,129	205	48.76	10.40	691.5
9	대원전선	2,010	205	+11.36%	10,110,096	8,800,931	43	100.50	1.85	112.0
10	엔케이	6,500	550	+9.24%	11,670,800	1,851,877	131	41.14	4.36	606.2
11	국보	20,600	1,700	+8.99%	477,228	19,559	-24	-3.05	-26.58	331.6
12	성창기업지주	34,900	2,850	+8.89%	147,382	63,865	-1	-57.12	-1.40	732.4
13	사조대림	18,850	1,500	+8.65%	386,056	49,402	119	17.99	4.40	379.9
14	풀무원	235,000	18,500	+8.55%	53,044	10,795	533	16.27	23.19	1,648.7
15	서울식품	4,535	355	+8.49%	1,451,797	327,194	12	146.29	1.67	-27.2
16	AK홀딩스	85,700	6,300	+7.93%	177,607	46,433	1,475	16.31	13.36	750.9
17	신화실업	20,600	1,500	+7.85%	68,516	25,264	15	49.52	1.34	522.7
18	사조오양	14,000	1,000	+7.69%	1,404,510	67,280	-58	-20.47	-3.98	208.9
19	넥솔론	1,355	95	+7.54%	14,103,392	13,655,518	-786	-0.04	260.90	-639.5
20	사조산업	90,900	6,200	+7.32%	243,654	43,980	578	20.91	8.09	1,042.6
21	SH에너지화학	1,700	115	+7.26%	6,809,428	2,965,273	213	11.56	21.70	49.0
22	신풍제지	12,600	850	+7.23%	106,693	54,217	-198	-2.39	-26.11	279.2
23	벽산	8,690	570	+7.02%	1,504,064	735,270	316	30.60	10.68	506.0
24	동부하이텍	16,200	1,050	+6.93%	1,066,253	396,420	456	-9.36	-47.32	-7.7
25	한진칼	30,400	1,900	+6.67%	1,216,967	306,064	755	4.52	21.90	988.5
26	노루페인트	12,150	750	+6.58%	461,308	298,862	270	16.20	6.51	2,263.8
27	신송홀딩스	9,800	600	+6.52%	372,978	33,019	67	33.33	2.20	2,701.3
28	한화생명	8,230	500	+6.47%	1,393,986	566,233	4,844	17.62	5.18	107.0
29	한국석유	107,500	6,500	+6.44%	7,688	5,178	104	10.55	5.85	3,445.2
30	노루홀딩스	28,450	1,700	+6.36%	54,106	47,470	337	16.12	8.68	3,378.7
31	삼화페인트	16,800	1,000	+6.33%	156,731	88,260	458	10.59	13.40	2,413.6
32	LG유플러스	10,600	630	+6.32%	5,278,542	1,589,002	5,763	20.27	5.57	62.2
33	CJ씨푸드	3,295	195	+6.29%	1,227,664	401,864	65	36.21	7.13	164.2
34	전방	54,200	3,200	+6.27%	38,870	9,189	-113	-3.86	-12.87	2,144.6
35	남광토건	14,400	850	+6.27%	1,358,976	1,822,460	-404	-0.14	555.95	-256.8
36	팀스	19,700	1,150	+6.20%	163,667	49,803	-5	410.42	0.43	2,454.4
37	흥아해운	2,795	160	+6.07%	2,155,807	1,299,350	186	12.88	11.37	316.4
38	진도	4,645	265	+6.05%	68,782	79,380	49	6.12	10.59	1,419.2
39	이건산업	23,700	1,350	+6.04%	272,549	120,786	259	17.90	8.31	239.9
40	조광페인트	17,150	950	+5.86%	319,954	129,174	164	13.10	11.68	2,383.4
41	동양네트웍스	2,020	110	+5.76%	1,793,774	2,522,816	8	0.36	-298.27	92.2
42	사조씨푸드	8,290	450	+5.74%	847,627	166,686	119	15.32	5.78	907.0
43	대한항공	43,550	2,350	+5.70%	1,503,499	587,819	3,950	-5.71	-20.27	575.2
44	동국제강	6,020	320	+5.61%	839,478	550,239	-204	-1.73	-12.25	196.8
45	대원전선우	4,445	235	+5.58%	725,658	720,404	N/A	222.25	N/A	N/A
46	에이블씨엔씨	27,800	1,400	+5.30%	829,641	540,292	67	151.91	1.52	2,531.3
47	현대건설우	79,500	4,000	+5.30%	29,140	27,747	N/A	21.12	N/A	N/A
48	태평양물산	4,720	225	+5.01%	208,621	81,917	234	337.14	0.34	736.3
49	SK텔레콤	252,500	12,000	+4.99%	301,413	144,647	18,251	11.32	12.88	38,317.3
50	한진중공업	5,590	260	+4.88%	884,180	742,554	-1,450	-1.60	-18.64	186.9
51	아세아시멘트	129,500	6,000	+4.86%	10,731	7,353	548	10.96	6.65	3,323.7
52	중국원양자원	3,620	165	+4.78%	3,572,615	1,581,244	-1,026	-3.00	-19.94	3,023.5
53	한솔제지	21,650	950	+4.59%	122,516	64,827	N/A	N/A	N/A	N/A
54	오리온	1,168,000	51,000	+4.57%	35,539	44,911	2,790	42.69	13.80	4,240.8
55	대우조선해양	13,850	600	+4.53%	1,631,910	1,579,638	4,711	23.63	2.26	417.8
56	신세계푸드	186,000	8,000	+4.49%	33,339	13,374	82	153.47	1.67	1,384.3
57	세방전지	40,850	1,750	+4.48%	83,961	93,398	810	9.31	9.12	9,918.4
58	선창산업	15,500	650	+4.38%	417,810	154,175	25	-79.90	-0.85	2,137.2
59	티에이치엔	1,435	60	+4.36%	57,388	39,307	7	-4.39	-38.48	-55.4
60	유유제약1우	12,200	500	+4.27%	956,602	289,374	N/A	-11.79	N/A	N/A
61	남성	2,695	110	+4.26%	631,082	802,164	16	-24.72	-5.21	354.2
62	아이마켓코리아	29,450	1,200	+4.25%	124,669	76,796	568	26.18	11.29	1,986.3
63	대교	7,570	300	+4.13%	154,243	241,284	307	19.51	6.38	1,113.9
64	농심	293,500	11,500	+4.08%	49,332	13,575	735	27.46	4.29	5,204.4
65	LG디스플레이	25,550	1,000	+4.07%	1,786,225	964,329	13,573	10.11	8.21	542.5
66	한솔홀딩스	9,550	360	+3.92%	402,172	378,192	509	-10.94	-6.90	222.2
67	NICE	21,700	800	+3.83%	48,006	60,987	718	26.76	7.05	2,451.8
68	금호산업	15,150	550	+3.77%	159,379	110,255	398	4.74	46.60	63.2
69	SBS	33,150	1,200	+3.76%	130,583	83,003	-187	-89.35	-1.24	496.7
70	한화	50,500	1,800	+3.70%	296,085	257,755	5,158	-10.45	-8.42	888.1
71	현대제철	65,300	2,300	+3.65%	346,152	536,820	14,911	9.95	5.70	2,069.8
72	경방	243,000	8,500	+3.62%	2,677	2,078	306	58.00	1.79	4,639.2
73	동부	6,390	220	+3.57%	70,631	49,119	-144	-0.93	-69.86	47.9
74	NHN엔터테인먼트	64,000	2,200	+3.56%	589,371	336,362	119	19.78	5.00	13,774.5
75	현대위아	96,700	3,300	+3.53%	271,258	306,436	5,256	5.78	17.03	2,046.2
76	하이트론	6,260	210	+3.47%	23,282	35,336	-55	-5.57	-13.21	350.0
77	영진약품	2,395	80	+3.46%	56,774,957	79,343,218	70	479.00	0.90	13.5
78	동아원	2,870	95	+3.42%	88,448	54,057	-160	-2.55	-69.15	211.5
79	동부화재	58,500	1,900	+3.36%	207,725	105,450	5,288	9.81	13.92	10,128.3
80	신한 인버스 브렌	11,460	370	+3.34%	296	616	N/A	N/A	N/A	N/A
81	화천기계	31,000	1,000	+3.33%	3,464	2,529	65	9.86	5.56	1,063.0
82	KR모터스	1,090	35	+3.32%	1,022,605	847,399	-113	-10.38	-24.37	-10.7
83	한국공항	34,700	1,100	+3.27%	6,502	7,393	134	3.92	N/A	1,414.7
84	엔씨소프트	206,000	6,500	+3.26%	211,458	130,341	2,782	19.64	18.38	13,284.9
85	LS산전	46,500	1,450	+3.22%	142,770	71,710	1,576	13.06	11.13	579.0
86	경인전자	27,300	850	+3.21%	1,600	1,814	27	-43.13	-1.72	573.0
87	OCI	113,000	3,500	+3.20%	466,914	598,422	459	-135.33	-0.71	2,101.1
88	S&T중공업	13,000	400	+3.17%	52,880	65,267	-37	162.50	0.39	715.1
89	한국제지	37,550	1,150	+3.16%	14,485	6,870	77	32.51	1.20	1,849.4
90	아비스타	5,260	160	+3.14%	104,046	114,781	22	-18.99	-7.49	607.9
91	삼영전자	14,800	450	+3.14%	27,199	33,973	142	16.00	4.16	4,167.6
92	고려산업	2,330	70	+3.10%	214,010	279,746	107	6.42	12.74	194.5
93	대우인터내셔널	26,650	800	+3.09%	308,044	207,862	3,761	16.45	8.01	304.4
94	한화손해보험	6,350	190	+3.08%	431,736	409,355	277	44.72	2.25	31.2
95	삼성중공업	18,450	550	+3.07%	2,761,960	3,480,744	1,830	28.56	2.62	458.6
96	신한 인버스 WTI	10,430	310	+3.06%	4,697	8,014	N/A	N/A	N/A	N/A
97	동원시스템즈	101,000	3,000	+3.06%	81,137	68,463	267	1,109.89	1.17	88.6
98	모토닉	11,900	350	+3.03%	55,922	31,232	135	23.20	4.58	2,239.0
99	신영증권	55,000	1,600	+3.00%	7,418	14,236	933	12.57	7.53	1,275.9
100	국도화학	68,800	2,000	+2.99%	49,535	36,937	315	19.69	5.61	1,167.8