2015-07-10 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	호텔신라우	121,500	22,200	+22.36%	456,544	184,307	N/A	66.14	N/A	N/A
2	세우글로벌	2,030	350	+20.83%	39,758,593	19,253,610	25	184.55	0.85	161.7
3	현대리바트	68,400	11,300	+19.79%	804,641	396,706	342	43.82	13.08	1,186.6
4	씨아이테크	1,275	190	+17.51%	1,949,169	1,149,784	-14	-8.28	-16.69	54.0
5	방림	34,700	5,100	+17.23%	44,670	12,221	44	43.81	1.95	770.4
6	에넥스	6,800	900	+15.25%	7,336,848	1,204,668	54	76.40	11.16	95.6
7	삼양식품	24,500	3,200	+15.02%	192,045	40,455	97	45.45	2.49	323.5
8	미원상사	198,000	25,000	+14.45%	23,389	26,666	177	18.01	7.81	1,504.3
9	태양금속우	11,150	1,350	+13.78%	6,664,278	5,456,034	N/A	66.77	N/A	N/A
10	TIGER 차이나A레	31,690	3,585	+12.76%	2,764,253	3,045,952	N/A	N/A	N/A	N/A
11	크라운제과	699,000	76,000	+12.20%	22,413	8,717	628	47.24	11.00	3,882.4
12	대림B&Co	18,150	1,950	+12.04%	756,686	400,557	80	84.03	2.34	821.1
13	대원전선	2,015	215	+11.94%	11,735,737	5,418,117	43	100.75	1.85	112.0
14	삼양홀딩스우	122,000	13,000	+11.93%	35,346	42,357	N/A	412.16	N/A	N/A
15	지코	1,095	114	+11.62%	7,535,726	5,209,736	-8	-19.55	-9.17	16.7
16	극동유화	36,500	3,700	+11.28%	37,611	10,218	130	13.69	N/A	585.7
17	퍼스텍	3,575	355	+11.02%	1,858,027	2,632,631	28	119.17	2.15	77.8
18	코오롱	60,700	6,000	+10.97%	969,788	474,183	727	78.32	1.58	1,406.9
19	한솔홀딩스	10,400	980	+10.40%	983,962	360,686	509	-11.91	-6.90	222.2
20	사조산업	108,500	10,200	+10.38%	232,481	219,789	578	24.95	8.09	1,042.6
21	선창산업	18,800	1,650	+9.62%	552,464	569,613	25	-96.91	-0.85	2,137.2
22	한화케미칼	19,900	1,650	+9.04%	2,599,929	2,724,681	1,413	54.67	1.35	423.4
23	SMART 중국본토	6,680	550	+8.97%	96,666	135,359	N/A	N/A	N/A	N/A
24	호텔신라	128,000	10,500	+8.94%	2,334,938	630,084	1,390	69.68	10.43	270.1
25	서울식품	4,900	400	+8.89%	514,380	673,506	12	158.06	1.67	-27.2
26	KINDEX 중국본	6,000	485	+8.79%	1,461,651	1,264,940	N/A	N/A	N/A	N/A
27	무림P&P	5,640	450	+8.67%	606,848	170,216	131	-36.15	-1.74	250.4
28	성신양회3우B	15,750	1,250	+8.62%	449	541	N/A	45.92	N/A	N/A
29	진양화학	4,290	330	+8.33%	71,063	41,510	61	9.82	18.34	398.2
30	TIGER 차이나A300	9,180	705	+8.32%	425,514	285,065	N/A	N/A	N/A	N/A
31	신영와코루	183,000	14,000	+8.28%	1,485	127	3	104.87	0.58	5,925.8
32	노루페인트	14,000	1,050	+8.11%	608,721	580,243	270	18.67	6.51	2,263.8
33	한미글로벌	14,800	1,100	+8.03%	280,776	149,803	103	14.55	12.73	1,846.1
34	대유에이텍	1,885	140	+8.02%	4,306,302	2,127,237	142	15.20	10.77	115.7
35	LS네트웍스전환상환2우B	6,230	460	+7.97%	338,831	157,950	N/A	692.22	N/A	N/A
36	동양네트웍스	2,185	160	+7.90%	1,234,479	1,129,611	8	0.39	-298.27	92.2
37	현대상사	33,300	2,400	+7.77%	188,001	165,649	389	22.02	5.36	263.0
38	성신양회	17,850	1,200	+7.21%	396,837	320,904	444	52.04	2.45	193.2
39	한국카본	7,300	490	+7.20%	552,521	749,203	233	14.17	7.65	1,277.9
40	KINDEX 중국본토CSI300	21,970	1,470	+7.17%	1,158,893	600,876	N/A	N/A	N/A	N/A
41	포스코플랜텍	2,020	130	+6.88%	9,413,298	4,382,970	-1,891	-0.58	-159.34	139.0
42	삼환까뮤	16,250	1,000	+6.56%	138,130	38,949	28	32.11	6.59	40.3
43	KODEX 중국본토 A50	16,800	1,025	+6.50%	395,221	412,286	N/A	N/A	N/A	N/A
44	락앤락	15,650	950	+6.46%	1,421,387	1,164,545	273	57.33	2.41	2,326.4
45	티에이치엔	1,600	95	+6.31%	461,190	54,680	7	-4.89	-38.48	-55.4
46	쌍용양회	18,600	1,100	+6.29%	404,959	152,317	1,623	14.19	8.91	217.5
47	현대시멘트	16,350	950	+6.17%	5,120	6,111	485	0.31	-256.57	93.4
48	사조대림	21,500	1,200	+5.91%	153,897	314,302	119	20.52	4.40	379.9
49	일진디스플	7,920	440	+5.88%	730,918	369,530	227	16.06	9.04	1,011.3
50	대림통상	7,190	390	+5.74%	30,018	18,102	30	-69.13	-1.22	663.2
51	크라운제우	296,000	16,000	+5.71%	2,979	1,544	N/A	20.00	N/A	N/A
52	롯데케미칼	268,500	14,500	+5.71%	257,787	433,829	3,509	62.66	2.31	3,657.0
53	TIGER 화학	9,305	495	+5.62%	557	60,302	N/A	N/A	N/A	N/A
54	알루코	8,420	440	+5.51%	774,835	765,776	187	50.72	6.92	381.3
55	LG화학	259,000	13,500	+5.50%	312,529	400,085	13,108	22.05	7.31	3,206.6
56	씨에스윈드	30,700	1,600	+5.50%	142,124	170,222	688	7.84	26.35	3,673.6
57	노루홀딩스	29,300	1,500	+5.40%	21,540	20,161	337	16.60	8.68	3,378.7
58	한샘	284,500	14,500	+5.37%	95,948	168,270	1,104	77.27	28.79	1,552.0
59	동부	7,300	370	+5.34%	112,618	90,246	-144	-1.07	-69.86	47.9
60	백광산업	2,770	140	+5.32%	311,515	126,525	-243	-2.88	-23.28	217.6
61	한화화인케미칼	22,900	1,150	+5.29%	15,151	28,426	-392	-1.75	-76.73	109.1
62	S-Oil우	40,200	2,000	+5.24%	17,113	11,527	N/A	-16.29	N/A	N/A
63	동원F&B	398,000	19,500	+5.15%	8,791	6,084	823	25.93	13.09	2,419.7
64	octo 의료 TOP5 ETN	9,800	480	+5.15%	0	676	N/A	N/A	N/A	N/A
65	두산중공업	24,850	1,200	+5.07%	473,045	303,978	8,882	-28.11	-2.02	660.8
66	대상홀딩스	23,850	1,150	+5.07%	29,087	31,978	1,595	24.31	8.19	1,195.1
67	코오롱인더	60,300	2,900	+5.05%	245,208	170,291	1,688	39.75	2.28	1,289.8
68	코라오홀딩스	22,100	1,050	+4.99%	497,651	478,951	361	25.00	14.34	2,381.1
69	코오롱우	28,600	1,350	+4.95%	23,323	12,524	N/A	36.90	N/A	N/A
70	팜스코	18,100	850	+4.93%	188,570	121,462	282	56.92	4.63	1,365.7
71	삼호개발	3,855	180	+4.90%	453,757	312,479	56	26.40	3.01	904.7
72	한미약품	560,000	26,000	+4.87%	547,931	448,930	345	159.54	7.58	2,047.1
73	한화손해보험	6,570	300	+4.78%	864,331	404,839	277	46.27	2.25	31.2
74	KStar 중국본토 CSI100	16,205	730	+4.72%	24,820	50,435	N/A	N/A	N/A	N/A
75	하이트진로홀딩스우	13,350	600	+4.71%	28,756	28,691	N/A	-2.70	N/A	N/A
76	대상우	16,700	750	+4.70%	29,464	14,396	N/A	6.48	N/A	N/A
77	녹십자홀딩스1우	33,600	1,500	+4.67%	12,113	24,731	N/A	29.32	N/A	N/A
78	효성ITX	13,750	600	+4.56%	103,199	90,448	117	19.42	25.85	495.4
79	현대건설우	80,500	3,500	+4.55%	15,727	15,103	N/A	21.38	N/A	N/A
80	벽산	9,950	420	+4.41%	1,556,742	1,071,146	316	35.04	10.68	506.0
81	미원화학	46,400	1,950	+4.39%	4,054	9,296	108	12.13	13.61	2,878.1
82	octo 바이오 TOP5 ETN	10,350	435	+4.39%	410	243	N/A	N/A	N/A	N/A
83	성창기업지주	39,300	1,650	+4.38%	76,131	79,442	-1	-64.32	-1.40	732.4
84	주연테크	668	28	+4.38%	964,398	432,325	-17	-25.69	-4.28	548.7
85	SG충남방적	1,675	70	+4.36%	816,932	156,517	8	-46.53	-1.20	645.2
86	현대페인트	2,165	90	+4.34%	588,663	641,289	-27	2.57	-165.85	-46.0
87	한솔아트원제지	1,805	75	+4.34%	43,651	50,855	-82	-2.29	-24.14	158.0
88	무림페이퍼	4,285	175	+4.26%	503,540	300,912	294	-4.54	-10.83	254.6
89	한화	49,100	2,000	+4.25%	454,081	483,467	5,158	-10.16	-8.42	888.1
90	LG생활건강우	320,500	13,000	+4.23%	11,105	6,793	N/A	16.25	N/A	N/A
91	사조오양	18,500	750	+4.23%	578,641	1,584,746	-58	-27.05	-3.98	208.9
92	하이트진로홀딩스	14,950	600	+4.18%	44,233	87,469	1,081	-3.02	-22.06	969.8
93	NPC우	3,645	145	+4.14%	375,841	225,753	N/A	5.80	N/A	N/A
94	베이직하우스	15,100	600	+4.14%	228,623	274,126	280	15.25	8.81	2,443.8
95	바다로3호	3,280	130	+4.13%	1	699	-5	-6.83	-13.34	-35.8
96	DSR제강	3,570	140	+4.08%	158,010	95,754	93	7.04	6.95	1,396.5
97	조광페인트	17,950	700	+4.06%	263,575	226,662	164	13.71	11.68	2,383.4
98	메리츠화재	16,700	650	+4.05%	456,358	551,583	1,566	14.92	9.43	2,569.2
99	LG하우시스	142,000	5,500	+4.03%	87,292	74,656	1,466	22.02	8.04	1,602.3
100	남해화학	12,950	500	+4.02%	981,813	601,601	182	35.38	5.03	656.5