2015-07-02 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	SK증권우	3,400	775	+29.52%	397,615	161,323	N/A	309.09	N/A	N/A
2	흥국화재우	8,130	1,850	+29.46%	619,137	384,776	N/A	16.52	N/A	N/A
3	서울식품	4,495	770	+20.67%	1,956,924	76,104	12	145.00	1.67	-27.2
4	코스맥스비티아이	103,000	16,400	+18.94%	161,725	40,632	72	60.95	7.63	6,214.3
5	동원시스템즈우	49,700	7,500	+17.77%	3,903	990	N/A	546.15	N/A	N/A
6	OCI	107,500	15,800	+17.23%	1,499,842	263,959	459	-128.74	-0.71	2,101.1
7	녹십자홀딩스	57,800	7,950	+15.95%	1,373,206	517,841	1,152	50.44	8.24	2,455.2
8	슈넬생명과학	1,275	175	+15.91%	144,112,559	148,718,604	-54	-45.54	-6.56	-21.8
9	SK케미칼	89,500	12,100	+15.63%	897,381	289,679	1,496	-84.43	-2.01	998.6
10	한미사이언스	158,000	20,500	+14.91%	1,720,963	545,017	93	423.59	5.17	1,467.9
11	평화산업	1,770	220	+14.19%	1,269,144	135,252	-6	-23.92	-5.97	206.5
12	동부제철우	5,810	660	+12.82%	190,975	165,816	N/A	-0.04	N/A	N/A
13	동양2우B	13,800	1,500	+12.20%	6,638	3,004	N/A	4.08	N/A	N/A
14	제주은행	12,150	1,300	+11.98%	181,792	25,583	176	19.41	4.64	176.1
15	일진홀딩스	7,960	810	+11.33%	2,938,625	850,968	409	28.95	5.22	492.1
16	코스맥스	231,000	23,500	+11.33%	277,382	110,583	243	103.59	N/A	1,678.1
17	세원셀론텍	6,250	620	+11.01%	5,388,649	1,580,762	-135	-12.18	-22.57	304.7
18	octo 의료 TOP5 ETN	11,200	1,045	+10.29%	100	0	N/A	N/A	N/A	N/A
19	신영와코루	182,000	16,500	+9.97%	1,389	267	3	104.30	0.58	5,925.8
20	SK케미칼우	40,450	3,600	+9.77%	70,264	22,653	N/A	-38.16	N/A	N/A
21	고려포리머	1,840	160	+9.52%	715,399	563,214	-22	-4.93	-37.89	78.7
22	삼화페인트	17,100	1,400	+8.92%	379,611	102,176	458	10.78	13.40	2,413.6
23	아모레G	206,500	16,500	+8.68%	276,460	107,186	6,591	82.57	10.01	5,453.8
24	한양증권우	10,800	860	+8.65%	29,483	26,733	N/A	22.83	N/A	N/A
25	성신양회우	8,750	690	+8.56%	74,766	20,869	N/A	25.51	N/A	N/A
26	흥국화재2우B	13,650	1,050	+8.33%	126,276	127,223	N/A	27.74	N/A	N/A
27	디씨엠	20,150	1,550	+8.33%	133,241	97,322	-10	592.65	0.30	2,195.6
28	동부제철	4,380	325	+8.01%	144,759	87,524	-1,601	-0.03	-199.87	-82.4
29	에스케이디앤디	68,800	5,100	+8.01%	125,754	77,983	252	26.72	N/A	1,466.6
30	유유제약1우	7,550	550	+7.86%	178,499	43,327	N/A	-7.29	N/A	N/A
31	이아이디	730	53	+7.83%	4,012,593	1,215,672	-74	-0.98	N/A	259.2
32	쌍용양회3우B	17,250	1,250	+7.81%	55,195	9,765	N/A	13.16	N/A	N/A
33	대원전선우	3,250	235	+7.79%	955,533	430,848	N/A	162.50	N/A	N/A
34	동부하이텍1우	49,800	3,600	+7.79%	18,176	5,886	N/A	-28.79	N/A	N/A
35	무림페이퍼	4,170	300	+7.75%	1,488,123	664,846	294	-4.42	-10.83	254.6
36	에이블씨엔씨	29,200	2,100	+7.75%	1,342,221	946,552	67	159.56	1.52	2,531.3
37	팀스	20,150	1,450	+7.75%	273,486	141,445	-5	419.79	0.43	2,454.4
38	TIGER 차이나A	12,530	900	+7.74%	413,995	233,874	N/A	N/A	N/A	N/A
39	유한양행	296,500	21,000	+7.62%	84,562	55,383	744	37.13	7.26	2,276.0
40	동양3우B	17,650	1,250	+7.62%	8,422	8,027	N/A	5.22	N/A	N/A
41	한국콜마	113,500	8,000	+7.58%	734,498	206,985	468	69.17	22.34	1,604.2
42	태원물산	4,820	335	+7.47%	438,453	212,324	6	45.05	2.62	739.6
43	신성솔라에너지	1,300	90	+7.44%	1,322,383	273,499	-30	-6.60	-24.12	36.6
44	한솔홀딩스	9,700	660	+7.30%	829,750	221,538	509	-11.11	-6.90	222.2
45	티이씨앤코	1,910	130	+7.30%	571,300	188,711	9	0.61	147.77	1,143.1
46	하이트진로홀딩스우	13,250	900	+7.29%	49,055	25,520	N/A	-2.68	N/A	N/A
47	삼환까뮤	15,200	1,000	+7.04%	99,805	97,252	28	30.04	6.59	40.3
48	한세예스24홀딩스	23,100	1,500	+6.94%	88,773	16,556	1,137	26.49	17.55	1,215.7
49	한국콜마홀딩스	89,500	5,800	+6.93%	246,556	82,812	277	75.21	10.34	2,335.4
50	현대약품	5,560	360	+6.92%	2,002,073	860,553	23	106.92	1.43	703.1
51	에리트베이직	3,360	215	+6.84%	397,320	368,926	49	15.63	4.71	830.1
52	유유제약2우B	15,000	950	+6.76%	32,610	19,545	N/A	-14.49	N/A	N/A
53	남양유업우	304,000	19,000	+6.67%	631	113	N/A	1,643.24	N/A	N/A
54	대호에이엘	2,575	160	+6.63%	1,589,377	761,206	-11	-5.27	-44.91	-20.1
55	삼진제약	31,100	1,900	+6.51%	473,702	423,093	316	20.87	17.33	949.9
56	유니온	4,555	275	+6.43%	120,186	26,440	51	18.74	2.26	1,331.8
57	미래아이앤지	1,165	70	+6.39%	344,317	499,609	-60	-1.71	-66.73	47.3
58	한진	52,600	3,100	+6.26%	135,416	64,435	526	14.47	5.93	902.4
59	성문전자우	4,300	250	+6.17%	447,827	296,009	N/A	-31.16	N/A	N/A
60	조광페인트	16,350	950	+6.17%	597,319	124,083	164	12.49	11.68	2,383.4
61	octo 제약 TOP5 ETN	11,865	685	+6.13%	1,586	661	N/A	N/A	N/A	N/A
62	한화케미칼우	12,150	700	+6.11%	202,133	135,871	N/A	33.38	N/A	N/A
63	남선알미우	9,600	550	+6.08%	238,391	102,241	N/A	60.38	N/A	N/A
64	웅진	2,725	155	+6.03%	839,520	145,587	47	1.56	37.45	371.5
65	선창산업	15,900	900	+6.00%	259,744	126,222	25	-81.96	-0.85	2,137.2
66	종근당홀딩스	134,000	7,500	+5.93%	144,047	151,108	307	51.58	6.17	1,590.8
67	한화투자증권우	4,300	240	+5.91%	72,741	30,161	N/A	39.81	N/A	N/A
68	호텔신라	126,000	7,000	+5.88%	702,840	616,373	1,390	68.59	10.43	270.1
69	한솔아트원제지2우B	6,900	380	+5.83%	327,981	357,094	N/A	-8.77	N/A	N/A
70	노루페인트	12,900	700	+5.74%	543,617	168,285	270	17.20	6.51	2,263.8
71	이연제약	46,450	2,500	+5.69%	201,006	116,688	167	51.67	7.84	2,027.8
72	오리온	1,077,000	58,000	+5.69%	69,799	33,282	2,790	39.36	13.80	4,240.8
73	골든브릿지증권	1,505	80	+5.61%	1,661,444	374,901	-94	-15.52	-4.40	125.0
74	BGF리테일	179,500	9,500	+5.59%	128,246	104,825	1,241	43.52	27.01	2,139.8
75	LG우	39,400	2,050	+5.49%	7,351	5,696	N/A	8.20	N/A	N/A
76	보해양조	1,825	95	+5.49%	5,498,863	2,292,964	93	25.35	7.61	86.4
77	명문제약	4,125	210	+5.36%	2,080,304	788,832	37	98.21	1.11	684.3
78	동아에스티	167,500	8,500	+5.35%	123,356	127,096	494	34.48	8.07	699.3
79	경인전자	28,050	1,400	+5.25%	1,093	672	27	-44.31	-1.72	573.0
80	세하	1,805	90	+5.25%	200,437	239,128	-32	-0.74	-135.83	-83.6
81	S&T중공업	13,050	650	+5.24%	108,889	147,606	-37	163.12	0.39	715.1
82	한샘	292,500	14,500	+5.22%	86,598	60,021	1,104	79.44	28.79	1,552.0
83	대성합동지주	51,000	2,500	+5.15%	5,209	5,784	-127	-0.60	-39.61	7,118.2
84	KR모터스	1,135	55	+5.09%	1,458,147	497,523	-113	-10.81	-24.37	-10.7
85	아모레G우	95,000	4,600	+5.09%	40,034	23,627	N/A	37.98	N/A	N/A
86	삼립식품	290,000	14,000	+5.07%	49,671	19,804	469	75.11	15.86	391.9
87	노루홀딩스우	23,950	1,150	+5.04%	19,059	6,599	N/A	13.57	N/A	N/A
88	현대엘리베이	81,000	3,800	+4.92%	397,288	427,705	1,338	29.71	19.05	283.1
89	대우인터내셔널	27,300	1,250	+4.80%	473,670	182,406	3,761	16.85	8.01	304.4
90	동방아그로	9,430	430	+4.78%	84,307	35,601	99	16.96	6.48	1,786.3
91	JW중외제약우	29,650	1,350	+4.77%	15,283	3,804	N/A	340.80	N/A	N/A
92	동양네트웍스	1,875	85	+4.75%	1,133,741	650,338	8	0.34	-298.27	92.2
93	우리들휴브레인	3,700	165	+4.67%	361,715	113,161	-61	-3.39	-74.13	120.9
94	오뚜기	815,000	36,000	+4.62%	4,249	4,393	1,159	29.90	12.06	4,562.7
95	octo 내수소비 TOP5	10,465	455	+4.55%	100	1	N/A	N/A	N/A	N/A
96	환인제약	25,500	1,100	+4.51%	604,224	217,129	240	25.22	10.40	1,940.3
97	삼익악기	5,000	210	+4.38%	2,851,508	1,563,518	189	37.31	5.44	438.7
98	동원시스템즈	90,500	3,800	+4.38%	90,991	43,343	267	994.51	1.17	88.6
99	영풍	1,562,000	65,000	+4.34%	2,878	1,870	-292	22.46	5.37	26,708.9
100	태영건설우	3,375	140	+4.33%	346,447	195,335	N/A	-3.83	N/A	N/A