2015-07-09 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한성기업	10,750	1,850	+20.79%	1,229,810	549,129	14	-4.83	-21.01	101.5
2	슈넬생명과학	1,980	250	+14.45%	13,639,747	19,037,240	-54	-70.71	-6.56	-21.8
3	남선알미우	11,900	1,500	+14.42%	249,487	78,131	N/A	74.84	N/A	N/A
4	신세계인터내셔날	145,000	18,000	+14.17%	28,103	7,597	159	50.65	4.62	1,160.0
5	삼양홀딩스우	109,000	13,100	+13.66%	41,935	27,680	N/A	368.24	N/A	N/A
6	일양약품우	55,000	6,600	+13.64%	68,168	75,021	N/A	-91.97	N/A	N/A
7	한미약품	534,000	61,500	+13.02%	442,808	443,136	345	152.14	7.58	2,047.1
8	사조오양	17,750	2,000	+12.70%	1,579,273	578,496	-58	-25.95	-3.98	208.9
9	한솔아트원제지2우B	6,950	750	+12.10%	166,696	81,960	N/A	-8.83	N/A	N/A
10	깨끗한나라우	12,500	1,300	+11.61%	304,634	45,551	N/A	154.32	N/A	N/A
11	KINDEX 중국본토레	5,515	545	+10.97%	1,226,268	715,706	N/A	N/A	N/A	N/A
12	국보	23,350	2,050	+9.62%	157,101	209,420	-24	-3.45	-26.58	331.6
13	ARIRANG 차이나H 레	10,430	910	+9.56%	58,851	64,051	N/A	N/A	N/A	N/A
14	유나이티드제약	26,450	2,300	+9.52%	265,155	225,767	220	23.18	12.12	1,932.5
15	덕성우	5,710	490	+9.39%	308,469	155,745	N/A	126.89	N/A	N/A
16	대양금속	630	54	+9.38%	2,826,668	1,127,194	-105	-2.14	-144.65	-84.4
17	KTB투자증권	3,900	330	+9.24%	2,118,449	1,320,184	78	-5.43	-12.62	8.5
18	에이블씨엔씨	28,400	2,400	+9.23%	813,727	477,703	67	155.19	1.52	2,531.3
19	유유제약2우B	29,000	2,350	+8.82%	156,382	87,186	N/A	-28.02	N/A	N/A
20	삼부토건	4,740	380	+8.72%	49,138	54,008	-700	-0.14	-45.20	-594.6
21	KODEX China H 레버리지(H)	10,755	860	+8.69%	320,209	401,303	N/A	N/A	N/A	N/A
22	코리아써키트2우B	7,100	540	+8.23%	170,002	68,027	N/A	355.00	N/A	N/A
23	보령제약	76,300	5,700	+8.07%	203,323	168,065	244	28.42	12.80	851.9
24	진흥기업2우B	7,750	570	+7.94%	94,075	43,737	N/A	-41.89	N/A	N/A
25	세아베스틸	45,000	3,300	+7.91%	108,122	98,627	1,753	13.05	8.45	590.4
26	에리트베이직	4,095	300	+7.91%	375,237	483,975	49	19.05	4.71	830.1
27	웅진에너지	1,850	135	+7.87%	5,638,681	4,205,982	-131	-3.69	-43.51	89.5
28	종근당	90,000	6,500	+7.78%	348,393	390,158	539	24.09	11.17	1,300.7
29	OCI	119,000	8,500	+7.69%	915,555	457,599	459	-142.51	-0.71	2,101.1
30	대웅제약	105,000	7,200	+7.36%	407,947	456,887	519	38.56	7.20	1,573.3
31	삼양홀딩스	300,000	20,000	+7.14%	216,788	255,426	638	1,013.51	0.19	2,792.8
32	금호산업우	21,350	1,350	+6.75%	10,589	17,398	N/A	6.68	N/A	N/A
33	쿠쿠전자	257,500	16,000	+6.63%	38,887	37,026	786	27.82	22.49	10,433.7
34	노루페인트	12,950	800	+6.58%	578,838	209,873	270	17.27	6.51	2,263.8
35	CJ	286,500	17,500	+6.51%	156,521	81,456	10,031	42.90	6.31	2,124.6
36	진흥기업우B	3,460	210	+6.46%	274,374	88,103	N/A	-18.70	N/A	N/A
37	종근당홀딩스	110,000	6,500	+6.28%	213,100	217,683	307	42.34	6.17	1,590.8
38	SK C&C	287,000	16,500	+6.10%	134,547	76,198	2,715	112.73	5.01	32,598.1
39	TIGER 차이나A레버	28,105	1,605	+6.06%	2,967,225	2,121,328	N/A	N/A	N/A	N/A
40	CJ CGV	116,000	6,500	+5.94%	381,158	372,540	521	147.40	4.42	3,539.9
41	녹십자홀딩스2우	30,250	1,650	+5.77%	13,790	9,848	N/A	26.40	N/A	N/A
42	NPC우	3,500	190	+5.74%	225,155	90,230	N/A	5.57	N/A	N/A
43	대원제약	24,900	1,350	+5.73%	349,020	553,010	178	27.18	12.27	1,543.2
44	octo 바이오 TOP5 ETN	9,915	535	+5.70%	243	52	N/A	N/A	N/A	N/A
45	코오롱우	27,250	1,450	+5.62%	12,482	21,157	N/A	35.16	N/A	N/A
46	octo 제약 TOP5 ETN	10,730	570	+5.61%	1,902	52,833	N/A	N/A	N/A	N/A
47	케이비캐피탈	23,850	1,250	+5.53%	20,126	9,865	432	15.70	7.77	298.1
48	신성통상	1,660	85	+5.40%	1,391,905	1,470,989	261	110.67	1.07	192.9
49	동아쏘시오홀딩스	215,000	11,000	+5.39%	53,519	58,710	208	573.33	0.36	2,689.0
50	한화케미칼우	11,900	600	+5.31%	61,531	35,734	N/A	32.69	N/A	N/A
51	동아에스티	152,000	7,500	+5.19%	96,440	127,397	494	31.29	8.07	699.3
52	JW홀딩스	9,900	480	+5.10%	2,424,476	3,016,761	235	-62.26	-8.93	283.4
53	쌍용양회3우B	17,800	850	+5.01%	10,080	4,391	N/A	13.58	N/A	N/A
54	효성	138,500	6,500	+4.92%	318,283	372,203	6,003	18.06	9.99	1,541.3
55	DSR제강	3,430	160	+4.89%	95,679	26,934	93	6.77	6.95	1,396.5
56	티이씨앤코	2,240	100	+4.67%	383,389	501,101	9	0.71	147.77	1,143.1
57	TIGER 헬스케어	28,780	1,275	+4.64%	303,514	118,554	N/A	N/A	N/A	N/A
58	대우증권	14,650	650	+4.64%	3,400,769	2,533,993	2,708	24.34	5.08	151.8
59	오리엔트바이오	863	38	+4.61%	12,715,146	11,105,677	9	-53.94	-3.22	5.3
60	SK	206,000	9,000	+4.57%	113,436	74,050	23,688	-18.33	-4.91	4,810.1
61	KStar 중국본토 CSI100	15,475	675	+4.56%	50,354	7,518	N/A	N/A	N/A	N/A
62	LG생명과학	73,800	3,200	+4.53%	795,773	865,863	162	-590.40	-0.84	197.8
63	사조산업	98,300	4,200	+4.46%	218,963	117,799	578	22.61	8.09	1,042.6
64	덕성	13,100	550	+4.38%	680,530	1,026,589	16	291.11	1.21	686.6
65	KODEX China H	20,075	840	+4.37%	48,119	13,673	N/A	N/A	N/A	N/A
66	한미사이언스	133,500	5,500	+4.30%	3,154,453	7,370,326	93	357.91	5.17	1,467.9
67	한화케미칼	18,250	750	+4.29%	2,687,328	2,603,509	1,413	50.14	1.35	423.4
68	하이골드12호	3,415	140	+4.27%	90	10,894	19	19.74	3.75	-11.2
69	한국콜마	94,000	3,800	+4.21%	536,028	678,217	468	57.28	22.34	1,604.2
70	종근당바이오	32,300	1,300	+4.19%	273,597	311,666	-26	-153.08	-0.90	844.5
71	동부하이텍	17,550	700	+4.15%	663,890	809,136	456	-10.14	-47.32	-7.7
72	유유제약	17,600	700	+4.14%	323,292	485,662	14	-17.00	-10.53	760.3
73	주연테크	640	25	+4.07%	432,135	150,470	-17	-24.62	-4.28	548.7
74	SMART 중국본토 중소	6,130	230	+3.90%	134,894	52,817	N/A	N/A	N/A	N/A
75	현대미포조선	67,200	2,500	+3.86%	134,935	131,372	-8,677	-2.12	-25.88	1,302.2
76	KODEX 구리선물(H)	5,670	210	+3.85%	24,231	34,009	N/A	N/A	N/A	N/A
77	대림B&Co	16,200	600	+3.85%	400,416	370,758	80	75.00	2.34	821.1
78	LG화학	245,500	9,000	+3.81%	397,931	549,009	13,108	20.90	7.31	3,206.6
79	한국화장품	13,700	500	+3.79%	497,924	222,143	-109	8.36	70.85	527.9
80	일양약품	68,500	2,500	+3.79%	1,601,171	2,171,700	62	-114.55	N/A	162.8
81	성창기업지주	37,650	1,350	+3.72%	79,360	93,564	-1	-61.62	-1.40	732.4
82	한국전자홀딩스	1,260	45	+3.70%	671,343	287,417	-3	39.38	0.95	730.0
83	녹십자	239,000	8,500	+3.69%	106,017	75,097	970	33.27	9.79	1,420.3
84	태영건설우	3,340	115	+3.57%	141,419	75,996	N/A	-3.79	N/A	N/A
85	유한양행우	146,000	5,000	+3.55%	1,830	2,267	N/A	18.28	N/A	N/A
86	엔케이	6,760	230	+3.52%	3,358,704	5,762,520	131	42.78	4.36	606.2
87	하나니켈1호	2,380	80	+3.48%	1,541	800	N/A	N/A	N/A	N/A
88	호텔신라우	99,300	3,300	+3.44%	176,909	71,878	N/A	54.06	N/A	N/A
89	JW중외제약2우B	42,350	1,400	+3.42%	19,235	12,225	N/A	486.78	N/A	N/A
90	TIGER 차이나	15,185	500	+3.40%	1,821	1,486	N/A	N/A	N/A	N/A
91	유니온	4,420	145	+3.39%	49,503	26,541	51	18.19	2.26	1,331.8
92	able Monthly Best 11 ETN	10,290	335	+3.37%	2,447	2,123	N/A	N/A	N/A	N/A
93	미원에스씨	294,500	9,500	+3.33%	9,175	97	334	8.12	16.14	4,776.3
94	사조대림	20,300	650	+3.31%	313,362	137,271	119	19.37	4.40	379.9
95	TIGER 차이나A300	8,475	265	+3.23%	184,748	652,423	N/A	N/A	N/A	N/A
96	한국금융지주	61,500	1,900	+3.19%	152,016	156,448	3,269	15.83	8.66	845.2
97	오리온	1,170,000	36,000	+3.17%	22,647	19,349	2,790	42.76	13.80	4,240.8
98	JW중외제약우	35,900	1,100	+3.16%	26,325	16,287	N/A	412.64	N/A	N/A
99	현대중공업	116,000	3,500	+3.11%	263,403	140,986	-32,495	-4.98	-10.91	4,047.7
100	동원수산	11,750	350	+3.07%	1,501,394	1,570,427	-118	-6.15	-19.54	64.8