2015-07-01 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	코리아써키트2우B	7,000	1,200	+20.69%	171,420	93,229	N/A	350.00	N/A	N/A
2	삼성테크윈	35,300	6,000	+20.48%	2,758,760	612,734	79	-15.79	-7.11	450.2
3	이엔쓰리	1,385	230	+19.91%	2,452,093	356,540	12	27.70	10.79	96.2
4	대한방직	119,000	19,000	+19.00%	30,289	37,446	-84	-10.98	-9.45	1,030.6
5	흥국화재2우B	12,600	1,900	+17.76%	123,165	17,505	N/A	25.61	N/A	N/A
6	octo 소프트웨어	10,300	1,545	+17.65%	11	30	N/A	N/A	N/A	N/A
7	금호산업우	21,750	3,250	+17.57%	44,091	7,290	N/A	6.81	N/A	N/A
8	에쓰씨엔지니어링	10,450	1,550	+17.42%	314,355	159,444	-252	-5.87	-84.00	142.2
9	한화우	26,300	3,850	+17.15%	67,818	12,501	N/A	-5.44	N/A	N/A
10	한화케미칼우	11,450	1,550	+15.66%	135,456	25,727	N/A	31.46	N/A	N/A
11	KGP	1,920	255	+15.32%	784,213	1,290,162	-17	-6.51	-87.64	228.9
12	삼성중공업	19,300	2,250	+13.20%	10,788,482	1,410,157	1,830	29.88	2.62	458.6
13	금강공업우	45,650	5,200	+12.86%	13,645	1,984	N/A	12.33	N/A	N/A
14	한국화장품제조	44,500	4,900	+12.37%	307,793	47,307	20	25.83	26.65	1,426.8
15	덕성	14,000	1,500	+12.00%	1,275,053	781,983	16	311.11	1.21	686.6
16	진흥기업	2,340	250	+11.96%	1,186,432	56,115	220	-12.65	-24.23	8.4
17	동아쏘시오홀딩스	227,000	23,500	+11.55%	83,265	47,006	208	605.33	0.36	2,689.0
18	한국주철관	18,950	1,900	+11.14%	2,132,572	327,290	103	57.25	3.45	1,740.5
19	성문전자우	4,050	405	+11.11%	292,573	129,637	N/A	-29.35	N/A	N/A
20	보령제약	78,000	7,700	+10.95%	442,840	456,874	244	29.05	12.80	851.9
21	성신양회2우B	14,850	1,450	+10.82%	1,728	4,091	N/A	43.29	N/A	N/A
22	동양우	7,730	740	+10.59%	17,331	16,492	N/A	2.29	N/A	N/A
23	아남전자	1,235	115	+10.27%	4,839,552	744,215	-12	-35.29	-3.84	76.2
24	동화약품	10,000	930	+10.25%	825,658	227,561	78	56.50	2.16	716.1
25	NPC우	3,545	325	+10.09%	622,374	476,055	N/A	5.64	N/A	N/A
26	교보증권	12,700	1,150	+9.96%	390,432	191,255	340	15.36	4.95	245.4
27	한미약품	512,000	45,000	+9.64%	284,801	178,549	345	145.87	7.58	2,047.1
28	NICE	21,850	1,900	+9.52%	146,395	72,546	718	26.94	7.05	2,451.8
29	한국유리우	26,550	2,300	+9.48%	21,265	2,252	N/A	9.70	N/A	N/A
30	휴니드	10,500	900	+9.38%	239,073	214,807	4	66.46	2.63	27.4
31	성신양회3우B	14,650	1,250	+9.33%	3,618	4,823	N/A	42.71	N/A	N/A
32	GS리테일	50,900	4,200	+8.99%	358,911	129,724	1,433	35.22	6.75	2,084.7
33	남성	2,960	240	+8.82%	6,204,718	5,535,882	16	-27.16	-5.21	354.2
34	쌍용양회우	11,150	900	+8.78%	109,606	31,889	N/A	8.50	N/A	N/A
35	한화케미칼	20,300	1,600	+8.56%	2,413,097	1,679,079	1,413	55.77	1.35	423.4
36	한국카본	7,530	580	+8.35%	760,093	457,227	233	14.62	7.65	1,277.9
37	나라케이아이씨	2,830	215	+8.22%	108,270	59,076	86	2.37	123.08	213.6
38	남선알미우	9,050	680	+8.12%	101,000	69,959	N/A	56.92	N/A	N/A
39	오리엔트바이오	815	61	+8.09%	14,541,785	14,602,923	9	-50.94	-3.22	5.3
40	KTB투자증권	3,680	275	+8.08%	1,249,314	770,165	78	-5.13	-12.62	8.5
41	코오롱	80,500	6,000	+8.05%	275,036	234,624	727	103.87	1.58	1,406.9
42	깨끗한나라우	9,230	670	+7.83%	71,570	15,727	N/A	113.95	N/A	N/A
43	성신양회	18,000	1,300	+7.78%	944,687	1,201,196	444	52.48	2.45	193.2
44	코오롱우	33,300	2,400	+7.77%	16,232	12,885	N/A	42.97	N/A	N/A
45	YG PLUS	4,575	325	+7.65%	1,184,285	372,037	-16	-35.19	-5.35	256.7
46	신풍제약우	4,650	330	+7.64%	40,226	68,800	N/A	65.49	N/A	N/A
47	부광약품	36,250	2,550	+7.57%	702,357	328,212	284	52.31	N/A	1,439.7
48	디씨엠	18,600	1,300	+7.51%	97,270	43,435	-10	547.06	0.30	2,195.6
49	성신양회우	8,060	560	+7.47%	20,645	43,711	N/A	23.50	N/A	N/A
50	NHN엔터테인먼트	64,000	4,400	+7.38%	1,007,160	441,353	119	19.78	5.00	13,774.5
51	현대미포조선	69,500	4,700	+7.25%	249,318	150,572	-8,677	-2.20	-25.88	1,302.2
52	KODEX 조선	8,070	540	+7.17%	24,909	6,806	N/A	N/A	N/A	N/A
53	케이씨텍	12,750	850	+7.14%	173,278	178,854	312	16.54	11.07	1,397.2
54	키스톤글로벌	705	47	+7.14%	8,644,682	2,912,456	-67	-4.08	-25.13	62.3
55	동아에스티	159,000	10,500	+7.07%	126,651	49,959	494	32.73	8.07	699.3
56	한국화장품	14,950	950	+6.79%	823,674	238,103	-109	9.12	70.85	527.9
57	노루홀딩스우	22,800	1,450	+6.79%	6,596	2,678	N/A	12.92	N/A	N/A
58	호텔신라	119,000	7,500	+6.73%	612,678	310,723	1,390	64.78	10.43	270.1
59	녹십자홀딩스2우	33,400	2,100	+6.71%	23,401	54,739	N/A	29.14	N/A	N/A
60	동부하이텍1우	46,200	2,900	+6.70%	5,883	4,999	N/A	-26.71	N/A	N/A
61	한화	50,300	3,100	+6.57%	541,370	439,630	5,158	-10.41	-8.42	888.1
62	octo 바이오 TOP	9,780	600	+6.54%	102	233	N/A	N/A	N/A	N/A
63	대우조선해양	14,150	850	+6.39%	4,715,812	2,136,101	4,711	24.15	2.26	417.8
64	일양약품우	50,000	3,000	+6.38%	16,815	24,668	N/A	-83.61	N/A	N/A
65	쌍용양회3우B	16,000	950	+6.31%	9,764	3,842	N/A	12.20	N/A	N/A
66	한양증권우	9,940	590	+6.31%	26,661	29,025	N/A	21.01	N/A	N/A
67	동성제약	7,100	420	+6.29%	994,789	349,435	-18	-14.12	-18.70	168.9
68	BGF리테일	170,000	10,000	+6.25%	104,689	62,012	1,241	41.21	27.01	2,139.8
69	대한제당3우B	28,950	1,700	+6.24%	3,281	408	N/A	42.70	N/A	N/A
70	종근당바이오	38,350	2,250	+6.23%	414,446	688,917	-26	-181.75	-0.90	844.5
71	한진칼	29,100	1,700	+6.20%	490,001	378,428	755	4.33	21.90	988.5
72	삼영화학	1,800	105	+6.19%	270,390	112,389	-109	-3.81	-14.97	439.0
73	삼일제약	9,660	560	+6.15%	37,599	35,082	-86	-4.75	-17.84	959.1
74	코오롱글로벌	22,500	1,300	+6.13%	99,982	42,492	69	20.20	5.27	366.3
75	세방우	9,410	540	+6.09%	31,666	16,325	N/A	5.62	N/A	N/A
76	핫텍	6,280	360	+6.08%	365,069	174,633	-43	-9.13	-125.06	-0.4
77	동부제철	4,055	225	+5.87%	86,939	115,867	-1,601	-0.03	-199.87	-82.4
78	씨아이테크	1,270	70	+5.83%	846,320	903,340	-14	-8.25	-16.69	54.0
79	광전자	2,290	125	+5.77%	16,624	10,834	-99	-12.31	-5.00	797.6
80	SK케미칼우	36,850	2,000	+5.74%	22,618	8,139	N/A	-34.76	N/A	N/A
81	알루코	8,480	460	+5.74%	1,263,926	686,031	187	51.08	6.92	381.3
82	동원시스템즈	86,700	4,700	+5.73%	42,928	39,454	267	952.75	1.17	88.6
83	태영건설우	3,235	175	+5.72%	194,930	107,490	N/A	-3.67	N/A	N/A
84	화인베스틸	3,450	185	+5.67%	157,653	150,939	254	5.42	22.45	554.1
85	대림산업우	32,950	1,750	+5.61%	27,736	16,069	N/A	-2.80	N/A	N/A
86	티에이치엔	1,425	75	+5.56%	63,958	32,348	7	-4.36	-38.48	-55.4
87	엔씨소프트	209,500	11,000	+5.54%	213,426	160,935	2,782	19.98	18.38	13,284.9
88	일진홀딩스	7,150	370	+5.46%	844,482	1,491,891	409	26.00	5.22	492.1
89	현대중공업	117,000	6,000	+5.41%	463,429	326,931	-32,495	-5.03	-10.91	4,047.7
90	환인제약	24,400	1,250	+5.40%	216,802	105,018	240	24.13	10.40	1,940.3
91	한독	40,600	2,050	+5.32%	78,526	54,160	103	338.33	0.49	4,801.6
92	지코	814	41	+5.30%	1,452,451	4,902,303	-8	-14.54	-9.17	16.7
93	인터지스	3,780	190	+5.29%	85,530	30,418	287	-59.06	-1.10	1,172.4
94	미래아이앤지	1,095	55	+5.29%	499,609	176,284	-60	-1.61	-66.73	47.3
95	두산건설	8,770	440	+5.28%	134,333	101,014	1,430	-9.97	-3.45	351.7
96	삼성전기우	29,950	1,500	+5.27%	15,928	2,487	N/A	4.62	N/A	N/A
97	카프로	3,155	155	+5.17%	372,054	188,144	-1,014	-1.59	-24.74	1,033.0
98	동양3우B	16,400	800	+5.13%	8,027	5,430	N/A	4.85	N/A	N/A
99	하이트진로홀딩스우	12,350	600	+5.11%	25,501	12,947	N/A	-2.50	N/A	N/A
100	국제약품	5,050	245	+5.10%	2,065,868	1,169,554	-14	-12.11	-12.71	229.1