2015-07-06 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	아남전자우	128,000	110,500	+631.43%	41,905	0	N/A	-3,657.14	N/A	N/A
2	보해양조우	80,000	60,100	+302.01%	32,737	0	N/A	1,111.11	N/A	N/A
3	동부하이텍2우B	74,200	54,000	+267.33%	36,056	0	N/A	-42.89	N/A	N/A
4	신풍제약우	7,350	1,650	+28.95%	463,311	175,282	N/A	103.52	N/A	N/A
5	유한양행우	185,500	27,000	+17.03%	19,930	2,365	N/A	23.23	N/A	N/A
6	동원시스템즈우	61,600	8,800	+16.67%	8,939	7,214	N/A	676.92	N/A	N/A
7	영진약품	2,315	325	+16.33%	78,337,155	27,567,235	70	463.00	0.90	13.5
8	대원전선우	4,210	590	+16.30%	717,271	894,249	N/A	210.50	N/A	N/A
9	금강공업우	53,900	7,550	+16.29%	24,988	9,997	N/A	14.56	N/A	N/A
10	유유제약	21,200	2,650	+14.29%	901,948	326,447	14	-20.48	-10.53	760.3
11	파미셀	5,640	685	+13.82%	14,876,566	8,856,958	-84	-9.11	-34.69	208.5
12	코리아써키트2우B	7,480	890	+13.51%	231,229	75,938	N/A	374.00	N/A	N/A
13	한신공영	31,000	3,600	+13.14%	261,020	208,462	-726	-2.67	-49.65	245.8
14	호텔신라우	105,000	11,100	+11.82%	285,825	211,686	N/A	57.16	N/A	N/A
15	에리트베이직	3,810	380	+11.08%	820,342	246,812	49	17.72	4.71	830.1
16	동양3우B	19,000	1,800	+10.47%	9,105	6,571	N/A	5.62	N/A	N/A
17	대양금속	611	56	+10.09%	2,862,805	1,418,714	-105	-2.08	-144.65	-84.4
18	대림통상	6,600	600	+10.00%	50,126	13,128	30	-63.46	-1.22	663.2
19	명문제약	5,470	460	+9.18%	5,257,693	5,572,966	37	130.24	1.11	684.3
20	동원수산	8,700	730	+9.16%	526,106	25,458	-118	-4.55	-19.54	64.8
21	흥국화재우	9,100	740	+8.85%	429,502	367,808	N/A	18.50	N/A	N/A
22	태양금속우	7,220	550	+8.25%	852,304	1,745,694	N/A	43.23	N/A	N/A
23	삼성테크윈	39,000	2,900	+8.03%	2,629,679	970,455	79	-17.44	-7.11	450.2
24	동원금속	2,470	175	+7.63%	149,307	55,497	122	43.33	3.02	305.6
25	성문전자우	6,010	420	+7.51%	448,429	658,486	N/A	-43.55	N/A	N/A
26	티이씨앤코	2,095	145	+7.44%	1,233,952	342,970	9	0.67	147.77	1,143.1
27	삼성정밀화학	38,650	2,650	+7.36%	1,057,968	73,756	-244	16.30	5.29	738.9
28	대한제당우	17,500	1,200	+7.36%	23,663	7,978	N/A	25.81	N/A	N/A
29	삼양홀딩스우	91,000	5,900	+6.93%	23,472	19,872	N/A	307.43	N/A	N/A
30	한진칼우	17,850	1,150	+6.89%	13,248	9,795	N/A	2.65	N/A	N/A
31	우리들제약	7,520	480	+6.82%	1,638,548	630,487	-36	-13.06	-20.81	416.5
32	한국철강	53,000	3,350	+6.75%	75,920	16,845	125	27.14	2.61	1,381.8
33	일양약품우	70,000	4,400	+6.71%	93,693	105,347	N/A	-117.06	N/A	N/A
34	LF	32,700	2,000	+6.51%	164,704	73,223	957	11.75	8.58	582.2
35	국제약품	5,730	340	+6.31%	3,096,723	1,959,017	-14	-13.74	-12.71	229.1
36	삼일제약	11,150	650	+6.19%	365,962	223,729	-86	-5.48	-17.84	959.1
37	대원제약	29,800	1,700	+6.05%	492,631	268,633	178	32.53	12.27	1,543.2
38	한신기계	2,085	115	+5.84%	2,437,101	379,985	77	10.22	10.65	303.6
39	대한제강	9,130	500	+5.79%	450,669	71,090	104	-268.53	-0.22	1,490.8
40	한솔아트원제지2우B	7,180	390	+5.74%	150,416	219,602	N/A	-9.12	N/A	N/A
41	동양우	7,900	420	+5.61%	4,964	15,145	N/A	2.34	N/A	N/A
42	octo 바이오 TOP5 ETN	10,940	575	+5.55%	621	82	N/A	N/A	N/A	N/A
43	덕성	14,650	700	+5.02%	921,915	612,774	16	325.56	1.21	686.6
44	넥솔론	1,260	60	+5.00%	13,613,981	22,219,220	-786	-0.04	260.90	-639.5
45	태영건설우	3,795	180	+4.98%	357,853	261,093	N/A	-4.31	N/A	N/A
46	한미사이언스	183,000	8,500	+4.87%	1,284,224	1,020,644	93	490.62	5.17	1,467.9
47	신원우	32,350	1,450	+4.69%	24,835	43,294	N/A	588.18	N/A	N/A
48	오리엔트바이오	992	43	+4.53%	30,822,664	50,779,447	9	-62.00	-3.22	5.3
49	TRUE 인버스 차이	10,610	440	+4.33%	527	33,095	N/A	N/A	N/A	N/A
50	동양2우B	14,500	600	+4.32%	5,290	3,259	N/A	4.29	N/A	N/A
51	LS네트웍스전환	6,380	260	+4.25%	111,677	168,241	N/A	708.89	N/A	N/A
52	동화약품	11,200	450	+4.19%	2,394,017	2,044,844	78	63.28	2.16	716.1
53	깨끗한나라우	12,700	500	+4.10%	256,699	104,104	N/A	156.79	N/A	N/A
54	TIGER 원유인버	10,490	410	+4.07%	3,119	2,595	N/A	N/A	N/A	N/A
55	대한항공우	19,650	750	+3.97%	35,962	14,308	N/A	-2.58	N/A	N/A
56	TRUE 인버스 유로	11,000	415	+3.92%	181,491	48,209	N/A	N/A	N/A	N/A
57	신한 인버스 브렌트	11,090	400	+3.74%	616	3,970	N/A	N/A	N/A	N/A
58	LG생명과학우	70,100	2,500	+3.70%	171,474	4,927	N/A	-560.80	N/A	N/A
59	광동제약	17,900	600	+3.47%	978,261	912,933	505	26.76	11.64	577.2
60	현대비앤지스틸우	48,600	1,600	+3.40%	16,056	34,969	N/A	24.91	N/A	N/A
61	종근당바이오	41,500	1,350	+3.36%	284,648	219,469	-26	-196.68	-0.90	844.5
62	신한 인버스 WTI원	10,120	325	+3.32%	8,014	3,889	N/A	N/A	N/A	N/A
63	코아스	2,500	75	+3.09%	1,560,774	1,266,360	21	119.05	1.50	145.4
64	성신양회3우B	15,200	450	+3.05%	2,331	1,643	N/A	44.31	N/A	N/A
65	남양유업우	327,500	9,500	+2.99%	264	534	N/A	1,770.27	N/A	N/A
66	현대상선	7,190	200	+2.86%	3,389,682	1,254,191	-2,349	35.59	7.04	-26.6
67	신한 USD K200 선물	10,340	285	+2.83%	4,246	188	N/A	N/A	N/A	N/A
68	한화케미칼우	12,800	350	+2.81%	62,202	131,954	N/A	35.16	N/A	N/A
69	TRUE 코스피 선물매	10,410	285	+2.81%	95,248	62,100	N/A	N/A	N/A	N/A
70	BYC우	186,000	5,000	+2.76%	296	148	N/A	8.20	N/A	N/A
71	대한제당3우B	29,800	800	+2.76%	27,740	25,132	N/A	43.95	N/A	N/A
72	코리아써우	5,240	140	+2.75%	62,533	20,708	N/A	262.00	N/A	N/A
73	한화갤러리아타임월드	63,700	1,700	+2.74%	34,646	15,868	334	15.63	9.03	807.7
74	종근당	102,500	2,700	+2.71%	456,486	361,950	539	27.44	11.17	1,300.7
75	대덕GDS우	7,790	200	+2.64%	73,821	87,703	N/A	8.31	N/A	N/A
76	SIMPAC	7,390	190	+2.64%	48,532	48,664	173	15.02	6.70	1,379.9
77	octo 소프트웨어	10,570	270	+2.62%	328	0	N/A	N/A	N/A	N/A
78	세아홀딩스	200,000	5,000	+2.56%	4,644	525	2,655	7.61	7.28	7,373.5
79	KODEX 인버스	8,120	200	+2.53%	23,877,324	9,792,701	N/A	N/A	N/A	N/A
80	KTOP50	16,115	395	+2.51%	2	1	N/A	N/A	N/A	N/A
81	KINDEX 인버스	9,680	235	+2.49%	113,077	6,501	N/A	N/A	N/A	N/A
82	TIGER 인버스	8,715	210	+2.47%	283,066	86,396	N/A	N/A	N/A	N/A
83	바다로19호	3,540	85	+2.46%	161	4,060	29	15.53	5.92	-23.0
84	신풍제약	6,290	150	+2.44%	1,959,117	2,140,142	193	88.59	1.76	805.4
85	금호석유	72,300	1,700	+2.41%	227,199	128,259	1,849	25.99	6.14	816.8
86	TIGER 차이나A인버스	13,255	310	+2.39%	425,496	486,561	N/A	N/A	N/A	N/A
87	영원무역홀딩스	86,000	2,000	+2.38%	60,304	28,041	2,350	13.64	13.46	10,279.7
88	유엔젤	5,180	120	+2.37%	138,220	125,476	-42	-7.08	-16.54	844.2
89	신한 인버스 구리 선	10,660	245	+2.35%	316	9	N/A	N/A	N/A	N/A
90	보락	4,400	100	+2.33%	98,020	26,961	8	25.29	5.17	244.4
91	부국철강	2,700	60	+2.27%	65,718	16,669	21	17.53	2.89	986.6
92	화성산업	27,000	600	+2.27%	164,707	111,470	152	14.21	9.39	321.1
93	더존비즈온	15,850	350	+2.26%	1,127,145	977,339	205	43.66	10.40	691.5
94	동부제철우	6,500	140	+2.20%	132,999	133,763	N/A	-0.05	N/A	N/A
95	TIGER 라틴	3,390	70	+2.11%	119	3,313	N/A	N/A	N/A	N/A
96	대경기계	1,760	35	+2.03%	368,946	135,300	50	352.00	0.35	187.2
97	삼환까뮤	15,400	300	+1.99%	116,187	93,470	28	30.43	6.59	40.3
98	대동공업	12,900	250	+1.98%	70,653	57,617	65	62.32	2.21	871.5
99	성신양회2우B	15,850	300	+1.93%	6,515	5,299	N/A	46.21	N/A	N/A
100	삼영무역	21,400	400	+1.90%	31,295	39,158	50	16.39	9.16	2,786.9