2015-06-30 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	SK네트웍스우	86,200	15,300	+21.58%	194,719	32,426	N/A	668.22	N/A	N/A
2	종근당바이오	36,100	5,200	+16.83%	681,195	610,846	-26	-171.09	-0.90	844.5
3	대한방직	100,000	11,000	+12.36%	37,428	41,713	-84	-9.23	-9.45	1,030.6
4	국보	19,850	2,150	+12.15%	153,915	71,584	-24	-2.94	-26.58	331.6
5	넥솔론	956	102	+11.94%	5,873,705	3,138,781	-786	-0.03	260.90	-639.5
6	태원물산	4,450	450	+11.25%	548,112	455,108	6	41.59	2.62	739.6
7	오리엔트바이오	754	74	+10.88%	14,568,615	2,061,561	9	-47.12	-3.22	5.3
8	일성건설	8,810	840	+10.54%	52,983	21,530	-293	-1.27	-34.58	228.6
9	일성건설2우B	50,000	4,650	+10.25%	41,407	17,954	N/A	-7.22	N/A	N/A
10	티웨이홀딩스	11,150	1,000	+9.85%	339,611	141,414	80	29.65	17.53	398.5
11	남영비비안	11,250	1,000	+9.76%	27,401	15,248	-152	450.00	0.12	1,969.0
12	성신양회	16,700	1,450	+9.51%	1,196,928	240,772	444	48.69	2.45	193.2
13	국제약품	4,805	415	+9.45%	1,162,945	444,052	-14	-11.52	-12.71	229.1
14	대원제약	26,950	2,300	+9.33%	1,193,591	198,978	178	29.42	12.27	1,543.2
15	명문제약	3,820	310	+8.83%	839,770	541,969	37	90.95	1.11	684.3
16	남광토건	18,000	1,450	+8.76%	1,043,714	1,434,314	-404	-0.17	555.95	-256.8
17	롯데관광개발	18,650	1,500	+8.75%	73,036	60,497	-5	601.61	0.69	821.4
18	CJ씨푸드1우	21,500	1,700	+8.59%	161,081	16,049	N/A	236.26	N/A	N/A
19	동원금속	2,340	180	+8.33%	162,674	204,019	122	41.05	3.02	305.6
20	쌍용양회3우B	15,050	1,150	+8.27%	3,842	2,558	N/A	11.48	N/A	N/A
21	휴니드	9,600	730	+8.23%	214,696	94,012	4	60.76	2.63	27.4
22	유유제약	18,000	1,350	+8.11%	533,116	417,247	14	-17.39	-10.53	760.3
23	성신양회우	7,500	560	+8.07%	43,711	16,310	N/A	21.87	N/A	N/A
24	더존비즈온	15,000	1,100	+7.91%	2,344,395	432,202	205	41.32	10.40	691.5
25	신원우	33,700	2,450	+7.84%	58,808	47,707	N/A	612.73	N/A	N/A
26	덕성	12,500	900	+7.76%	780,195	1,258,604	16	277.78	1.21	686.6
27	KEC	1,545	110	+7.67%	5,473,060	2,028,612	31	17.36	3.54	301.8
28	동아원	2,850	190	+7.14%	48,346	16,680	-160	-2.54	-69.15	211.5
29	에쓰씨엔지니어링	8,900	590	+7.10%	159,018	217,612	-252	-5.00	-84.00	142.2
30	대한항공	40,500	2,600	+6.86%	627,549	380,538	3,950	-5.31	-20.27	575.2
31	일양약품우	47,000	3,000	+6.82%	24,360	0	N/A	-78.60	N/A	N/A
32	대림산업	82,000	5,200	+6.77%	454,065	159,251	-2,702	-6.97	-10.15	1,828.2
33	나라케이아이씨	2,615	165	+6.73%	58,855	31,436	86	2.19	123.08	213.6
34	MH에탄올	14,350	900	+6.69%	171,297	93,496	87	-551.92	-0.38	1,048.4
35	삼호	26,650	1,650	+6.60%	52,416	33,259	675	14.04	22.45	84.6
36	신풍제약	5,520	340	+6.56%	1,636,056	353,083	193	77.75	1.76	805.4
37	한샘	281,000	17,000	+6.44%	113,541	96,821	1,104	76.32	28.79	1,552.0
38	KODEX China H 레버	13,550	810	+6.36%	101,219	164,116	N/A	N/A	N/A	N/A
39	ARIRANG 차이나H 레	13,035	765	+6.23%	30,473	52,993	N/A	N/A	N/A	N/A
40	삼진제약	29,500	1,700	+6.12%	257,754	146,851	316	19.80	17.33	949.9
41	대한유화	193,000	11,000	+6.04%	97,986	122,558	699	19.57	7.92	1,948.5
42	현대비앤지스틸우	37,050	2,100	+6.01%	11,237	4,498	N/A	18.99	N/A	N/A
43	깨끗한나라우	8,560	480	+5.94%	15,508	8,955	N/A	105.68	N/A	N/A
44	한솔아트원제지	1,880	105	+5.92%	537,824	110,373	-82	-2.39	-24.14	158.0
45	무림페이퍼	3,855	215	+5.91%	867,024	215,548	294	-4.09	-10.83	254.6
46	IHQ	2,960	165	+5.90%	2,227,010	1,078,896	-41	-16.44	-21.12	55.0
47	코리아써키트2우B	5,800	320	+5.84%	93,229	55,790	N/A	290.00	N/A	N/A
48	코웨이	91,400	5,000	+5.79%	246,970	128,149	3,644	28.24	25.23	2,735.6
49	유유제약2우B	13,500	700	+5.47%	14,761	12,464	N/A	-13.04	N/A	N/A
50	한전KPS	118,000	6,000	+5.36%	177,917	108,277	2,158	31.55	25.50	7,655.9
51	대유에이텍	2,065	105	+5.36%	1,854,876	1,542,317	142	16.65	10.77	115.7
52	남해화학	11,800	600	+5.36%	580,037	568,525	182	32.24	5.03	656.5
53	한신공영	26,700	1,350	+5.33%	162,794	285,597	-726	-2.30	-49.65	245.8
54	에리트베이직	3,120	155	+5.23%	969,485	982,200	49	14.51	4.71	830.1
55	무학	63,100	3,000	+4.99%	207,235	93,754	814	21.40	21.77	7,251.6
56	GS우	32,750	1,550	+4.97%	1,184	1,264	N/A	-8.94	N/A	N/A
57	보해양조	1,720	80	+4.88%	2,467,290	1,774,654	93	23.89	7.61	86.4
58	KODEX 중국본토 A50	16,225	745	+4.81%	245,201	431,078	N/A	N/A	N/A	N/A
59	한미사이언스	132,500	6,000	+4.74%	939,580	677,368	93	355.23	5.17	1,467.9
60	대림산업우	31,200	1,400	+4.70%	16,018	9,798	N/A	-2.65	N/A	N/A
61	롯데쇼핑	234,500	10,500	+4.69%	105,396	53,023	11,884	14.02	3.20	10,333.7
62	인디에프	2,795	125	+4.68%	232,632	320,125	-31	-20.25	-9.49	180.5
63	이수페타시스	6,260	280	+4.68%	474,332	507,720	103	26.87	4.84	392.3
64	모나미	3,730	165	+4.63%	657,606	383,260	93	20.27	5.34	292.8
65	아시아나항공	6,340	280	+4.62%	1,872,978	1,405,648	981	19.87	6.53	-1.8
66	삼양제넥스	208,000	9,000	+4.52%	14,816	15,124	277	18.51	6.84	4,762.1
67	KINDEX 중국본토레	7,195	310	+4.50%	658,837	797,250	N/A	N/A	N/A	N/A
68	동방	2,325	100	+4.49%	226,011	283,696	120	-19.70	-2.80	306.0
69	신세계건설	72,500	3,100	+4.47%	48,155	38,398	247	92.47	11.16	22.9
70	KODEX China H	22,190	950	+4.47%	16,276	17,844	N/A	N/A	N/A	N/A
71	지코	773	33	+4.46%	4,878,286	5,279,912	-8	-13.80	-9.17	16.7
72	신영와코루	165,000	7,000	+4.43%	696	1,257	3	94.56	0.58	5,925.8
73	한솔테크닉스	22,400	950	+4.43%	308,456	436,512	86	-26.70	-8.28	120.2
74	베이직하우스	15,350	650	+4.42%	271,959	289,562	280	15.51	8.81	2,443.8
75	신세계 I&C	190,000	8,000	+4.40%	6,859	7,779	155	26.99	7.70	1,767.5
76	이건산업	22,650	950	+4.38%	127,900	121,816	259	17.11	8.31	239.9
77	동양우	6,990	290	+4.33%	16,491	26,929	N/A	2.07	N/A	N/A
78	태림포장	3,620	150	+4.32%	261,673	333,659	159	14.31	4.81	957.8
79	대교	7,480	310	+4.32%	233,421	338,293	307	19.28	6.38	1,113.9
80	중국원양자원	3,770	155	+4.29%	2,006,024	2,083,445	-1,026	-3.13	-19.94	3,023.5
81	성신양회3우B	13,400	550	+4.28%	4,719	784	N/A	39.07	N/A	N/A
82	동일제지	3,170	130	+4.28%	35,932	66,351	176	17.91	3.19	1,017.6
83	성신양회2우B	13,400	550	+4.28%	3,987	1,561	N/A	39.07	N/A	N/A
84	TIGER 차이나A300	9,850	400	+4.23%	836,193	607,776	N/A	N/A	N/A	N/A
85	KINDEX 중국본	23,700	955	+4.20%	1,027,103	412,242	N/A	N/A	N/A	N/A
86	송원산업	11,350	450	+4.13%	869,839	766,084	34	-21.50	-4.28	2,302.1
87	롯데하이마트	75,700	3,000	+4.13%	65,043	45,821	1,444	18.53	5.88	1,327.9
88	선창산업	15,150	600	+4.12%	260,794	256,936	25	-78.09	-0.85	2,137.2
89	대한항공우	18,100	700	+4.02%	7,944	5,858	N/A	-2.37	N/A	N/A
90	TIGER 차이나A레버	38,485	1,485	+4.01%	1,163,417	1,132,568	N/A	N/A	N/A	N/A
91	삼성에스디에스	259,500	10,000	+4.01%	135,025	105,424	5,934	48.63	10.43	11,237.2
92	롯데케미칼	289,000	11,000	+3.96%	187,757	189,741	3,509	67.44	2.31	3,657.0
93	NICE	19,950	750	+3.91%	72,539	43,988	718	24.60	7.05	2,451.8
94	LG	61,800	2,300	+3.87%	206,154	134,713	10,441	12.87	7.04	1,309.6
95	한진칼우	16,200	600	+3.85%	498	1,415	N/A	2.41	N/A	N/A
96	SKC	36,800	1,350	+3.81%	256,363	306,623	1,524	19.21	5.79	573.0
97	베트남개발1	493	18	+3.79%	695,920	312,422	N/A	N/A	N/A	N/A
98	유안타증권	5,760	210	+3.78%	1,219,387	1,463,101	-1,149	-6.03	-18.72	-6.7
99	한라비스테온공조	38,550	1,400	+3.77%	143,467	122,030	3,703	14.95	17.70	3,136.0
100	KStar 중국본토 CSI100	16,320	590	+3.75%	29,475	28,901	N/A	N/A	N/A	N/A