2015-06-29 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	녹십자홀딩스1우	41,500	7,800	+23.15%	63,607	19,598	N/A	36.21	N/A	N/A
2	샘표식품	66,400	11,100	+20.07%	188,802	90,232	92	42.11	4.82	3,871.2
3	녹십자홀딩스2우	36,900	6,000	+19.42%	71,011	27,251	N/A	32.20	N/A	N/A
4	대호에이엘	2,400	380	+18.81%	2,885,283	721,636	-11	-4.91	-44.91	-20.1
5	슈넬생명과학	874	136	+18.43%	126,885,499	81,983,003	-54	-31.21	-6.56	-21.8
6	세기상사	67,700	9,200	+15.73%	36,391	7,894	-10	-19.33	-5.18	357.4
7	경보제약	34,250	4,250	+14.17%	5,723,576	0	N/A	N/A	N/A	N/A
8	대우부품	1,000	113	+12.74%	5,157,540	90,114	15	111.11	1.76	-15.5
9	티이씨앤코	1,850	205	+12.46%	621,963	141,414	9	0.59	147.77	1,143.1
10	락앤락	14,900	1,650	+12.45%	5,325,558	830,695	273	54.58	2.41	2,326.4
11	남광토건	16,550	1,800	+12.20%	1,423,056	749,725	-404	-0.16	555.95	-256.8
12	한신공영	25,350	2,350	+10.22%	285,596	57,449	-726	-2.18	-49.65	245.8
13	진흥기업2우B	6,370	580	+10.02%	187,042	90,474	N/A	-34.43	N/A	N/A
14	범양건영	15,650	1,300	+9.06%	175,733	44,427	-24	-9.62	-28.71	104.6
15	덕성	11,600	900	+8.41%	1,257,888	1,281,314	16	257.78	1.21	686.6
16	JW홀딩스	11,600	900	+8.41%	6,220,786	5,580,810	235	-72.96	-8.93	283.4
17	에리트베이직	2,965	225	+8.21%	982,080	206,264	49	13.79	4.71	830.1
18	동양우	6,700	500	+8.06%	26,811	10,135	N/A	1.98	N/A	N/A
19	신원	2,430	180	+8.00%	1,465,529	668,829	154	44.18	1.97	483.1
20	일양약품	75,000	5,500	+7.91%	1,559,633	1,107,022	62	-125.42	N/A	162.8
21	계양전기우	6,490	470	+7.81%	1,904,625	3,243,657	N/A	33.98	N/A	N/A
22	진흥기업우B	3,060	220	+7.75%	272,750	99,879	N/A	-16.54	N/A	N/A
23	영흥철강	2,490	155	+6.64%	2,113,780	280,942	31	95.77	1.34	552.2
24	종근당바이오	30,900	1,900	+6.55%	609,702	402,012	-26	-146.45	-0.90	844.5
25	현대건설우	52,200	3,200	+6.53%	16,662	7,790	N/A	13.86	N/A	N/A
26	에쓰씨엔지니어링	8,310	460	+5.86%	216,568	400,418	-252	-4.67	-84.00	142.2
27	태원물산	4,000	220	+5.82%	452,519	172,522	6	37.38	2.62	739.6
28	동아쏘시오홀딩스	208,000	11,000	+5.58%	129,303	128,295	208	554.67	0.36	2,689.0
29	일진홀딩스	6,830	360	+5.56%	834,229	438,873	409	24.84	5.22	492.1
30	동양2우B	11,900	600	+5.31%	942	1,006	N/A	3.52	N/A	N/A
31	TIGER 차이나A인버	12,535	605	+5.07%	556,412	260,058	N/A	N/A	N/A	N/A
32	한솔케미칼	101,500	4,500	+4.64%	45,776	36,150	282	53.51	10.42	270.1
33	KISCO홀딩스	72,500	3,100	+4.47%	10,825	8,262	68	52.61	0.77	2,519.0
34	성문전자우	3,750	150	+4.17%	243,805	118,885	N/A	-27.17	N/A	N/A
35	KT&G	94,400	3,600	+3.96%	362,510	243,002	11,719	15.70	15.14	535.1
36	한국유리우	24,950	950	+3.96%	3,833	1,185	N/A	9.11	N/A	N/A
37	삼화페인트	16,250	600	+3.83%	186,080	67,329	458	10.25	13.40	2,413.6
38	송원산업	10,900	400	+3.81%	765,714	365,492	34	-20.64	-4.28	2,302.1
39	덕성우	4,440	160	+3.74%	110,103	162,911	N/A	98.67	N/A	N/A
40	하이트론	6,170	210	+3.52%	117,003	133,009	-55	-5.49	-13.21	350.0
41	한올바이오파마	15,250	500	+3.39%	3,984,775	4,716,531	8	-50.33	-24.01	135.4
42	대원제약	24,650	800	+3.35%	198,086	326,115	178	26.91	12.27	1,543.2
43	농심홀딩스	130,000	4,000	+3.17%	11,112	7,310	317	23.51	3.50	3,080.0
44	동원F&B	374,500	11,500	+3.17%	17,515	13,973	823	24.40	13.09	2,419.7
45	TRUE 인버스 유로스탁	10,580	315	+3.07%	109,887	97,506	N/A	N/A	N/A	N/A
46	코아스	2,400	70	+3.00%	3,047,989	3,345,128	21	114.29	1.50	145.4
47	삼양홀딩스	229,000	6,500	+2.92%	91,858	49,313	638	773.65	0.19	2,792.8
48	대한방직	89,000	2,400	+2.77%	41,713	1,572	-84	-8.21	-9.45	1,030.6
49	신한 USD K200 선물	10,265	275	+2.75%	22,299	22,407	N/A	N/A	N/A	N/A
50	진도	4,365	115	+2.71%	86,061	49,563	49	5.75	10.59	1,419.2
51	동양고속	36,150	950	+2.70%	2,383	2,778	205	8.18	9.84	837.5
52	동양3우B	15,450	400	+2.66%	7,736	4,766	N/A	4.57	N/A	N/A
53	JB금융지주	6,700	170	+2.60%	776,033	388,659	816	1.27	41.34	261.4
54	TIGER 농산물선물(H)	7,010	175	+2.56%	241,180	155,082	N/A	N/A	N/A	N/A
55	NHN엔터테인먼트	58,400	1,400	+2.46%	507,847	187,028	119	18.05	5.00	13,774.5
56	LG생활건강	759,000	18,000	+2.43%	94,036	115,344	5,110	38.48	22.94	2,016.4
57	한미사이언스	126,500	3,000	+2.43%	671,891	1,068,794	93	339.14	5.17	1,467.9
58	KINDEX 일본인버스	7,815	185	+2.42%	92,601	13,410	N/A	N/A	N/A	N/A
59	서울식품우	31,100	700	+2.30%	17,760	9,267	N/A	1,003.23	N/A	N/A
60	LG생활건강우	334,500	7,500	+2.29%	5,196	4,211	N/A	16.96	N/A	N/A
61	KTcs	4,180	85	+2.08%	1,055,298	576,492	177	14.03	N/A	501.0
62	TIGER 원유인버스선)	9,775	195	+2.04%	8,357	4,855	N/A	N/A	N/A	N/A
63	쿠쿠전자	278,500	5,500	+2.01%	44,665	17,813	786	30.09	22.49	10,433.7
64	하이골드2호	2,550	50	+2.00%	4,503	0	32	-4.49	-14.53	-31.7
65	녹십자홀딩스	51,000	1,000	+2.00%	714,348	1,459,665	1,152	44.50	8.24	2,455.2
66	CJ씨푸드1우	19,800	350	+1.80%	16,047	20,726	N/A	217.58	N/A	N/A
67	KEC	1,435	25	+1.77%	2,026,974	1,487,191	31	16.12	3.54	301.8
68	부광약품	34,600	600	+1.76%	537,442	616,068	284	49.93	N/A	1,439.7
69	신한 인버스 WTI원유	9,485	160	+1.72%	33,603	37,274	N/A	N/A	N/A	N/A
70	TIGER 인버스	8,660	145	+1.70%	265,193	78,499	N/A	N/A	N/A	N/A
71	대원전선	2,105	35	+1.69%	6,359,856	9,741,510	43	105.25	1.85	112.0
72	광희리츠	5,470	90	+1.67%	9,559	3,297	27	8.85	13.13	0.9
73	TRUE 코스피 선물매도	10,290	165	+1.63%	91,907	102,311	N/A	N/A	N/A	N/A
74	오뚜기	784,000	12,000	+1.55%	4,766	3,707	1,159	28.76	12.06	4,562.7
75	KINDEX 인버스	9,600	145	+1.53%	76,817	16,568	N/A	N/A	N/A	N/A
76	KODEX 미국산업재(합성)	11,000	165	+1.52%	35	2	N/A	N/A	N/A	N/A
77	KODEX 인버스	8,045	120	+1.51%	16,182,782	11,457,367	N/A	N/A	N/A	N/A
78	한국콜마홀딩스	83,000	1,200	+1.47%	133,967	265,374	277	69.75	10.34	2,335.4
79	SK하이닉스	42,600	600	+1.43%	4,887,223	7,935,060	51,095	7.29	26.98	394.3
80	경방	250,000	3,500	+1.42%	4,981	476	306	59.67	1.79	4,639.2
81	삼정펄프	36,600	500	+1.39%	3,456	4,366	69	13.94	4.25	1,146.8
82	코리아01호	5,100	70	+1.39%	290	23	9	12.91	8.59	0.0
83	신한 인버스 브렌트원유	10,605	140	+1.34%	18,005	21,006	N/A	N/A	N/A	N/A
84	TIGER 라틴	3,425	45	+1.33%	58	10	N/A	N/A	N/A	N/A
85	경동가스	121,000	1,500	+1.26%	3,031	2,406	479	5.78	13.86	3,008.0
86	세원셀론텍	5,650	70	+1.25%	1,113,089	1,012,406	-135	-11.01	-22.57	304.7
87	팀스	20,200	250	+1.25%	81,190	62,835	-5	420.83	0.43	2,454.4
88	한국전자홀딩스	1,225	15	+1.24%	2,196,793	700,741	-3	38.28	0.95	730.0
89	삼호	25,000	300	+1.21%	33,258	41,668	675	13.17	22.45	84.6
90	삼성물산우	46,850	550	+1.19%	28,815	18,418	N/A	27.82	N/A	N/A
91	신세계인터내셔날	133,000	1,500	+1.14%	12,626	20,781	159	46.45	4.62	1,160.0
92	조흥	138,500	1,500	+1.09%	444	159	72	15.75	5.30	3,288.6
93	한국단자	93,900	1,000	+1.08%	32,806	35,786	684	17.00	12.28	9,130.1
94	영원무역	56,900	600	+1.07%	83,279	61,261	1,855	19.68	14.05	4,473.0
95	하나니켈2호	2,380	25	+1.06%	0	0	N/A	N/A	N/A	N/A
96	한국항공우주	78,800	800	+1.03%	720,359	844,035	1,613	69.12	11.12	111.5
97	KPX케미칼	58,600	600	+1.03%	2,410	5,677	459	7.11	11.08	1,413.1
98	CJ	298,000	3,000	+1.02%	94,460	93,811	10,031	44.62	6.31	2,124.6
99	KODEX 미국금융(합성)	11,990	120	+1.01%	89,936	40	N/A	N/A	N/A	N/A
100	동아에스텍	4,555	45	+1.00%	37,233	21,308	84	9.04	8.59	1,069.3