2015-06-26 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	계양전기우	6,020	1,130	+23.11%	3,174,242	2,557,844	N/A	31.52	N/A	N/A
2	일동제약	34,500	6,400	+22.78%	1,995,866	904,826	145	72.94	3.61	1,228.3
3	세하	1,900	340	+21.79%	1,532,832	133,660	-32	-0.78	-135.83	-83.6
4	녹십자홀딩스	50,000	7,350	+17.23%	1,456,186	361,482	1,152	43.63	8.24	2,455.2
5	대원전선우	3,065	445	+16.98%	1,647,879	1,821,017	N/A	153.25	N/A	N/A
6	종근당홀딩스	146,000	21,000	+16.80%	315,399	157,071	307	56.20	6.17	1,590.8
7	대웅	104,000	13,000	+14.29%	125,637	50,187	787	50.78	5.75	1,559.6
8	덕성	10,700	1,180	+12.39%	1,279,746	1,018,937	16	237.78	1.21	686.6
9	삼환까뮤	15,850	1,600	+11.23%	267,507	206,225	28	31.32	6.59	40.3
10	LS네트웍스전환	5,880	570	+10.73%	428,891	342,210	N/A	653.33	N/A	N/A
11	유나이티드제약	26,950	2,350	+9.55%	1,077,067	198,555	220	23.62	12.12	1,932.5
12	태양금속	2,765	235	+9.29%	35,111,037	45,158,642	124	16.56	7.03	397.5
13	샘표식품	55,300	4,400	+8.64%	90,107	36,121	92	35.07	4.82	3,871.2
14	신영와코루	161,500	12,000	+8.03%	1,096	208	3	92.55	0.58	5,925.8
15	이월드	2,280	165	+7.80%	5,238,815	467,682	-36	48.51	4.61	6.0
16	동부제철우	6,670	470	+7.58%	230,697	663,064	N/A	-0.05	N/A	N/A
17	대양금속	730	51	+7.51%	10,965,881	2,555,553	-105	-2.48	-144.65	-84.4
18	일성건설	7,920	530	+7.17%	44,425	6,853	-293	-1.14	-34.58	228.6
19	TIGER 차이나A인버	11,930	760	+6.80%	248,239	109,330	N/A	N/A	N/A	N/A
20	이연제약	46,000	2,800	+6.48%	545,243	196,037	167	51.17	7.84	2,027.8
21	삼성제약	18,250	1,100	+6.41%	5,301,594	3,164,217	-198	-14.00	-112.99	-11.2
22	대우인터내셔널	26,650	1,600	+6.39%	645,383	166,434	3,761	16.45	8.01	304.4
23	농심	289,500	16,000	+5.85%	59,934	24,072	735	27.09	4.29	5,204.4
24	JW중외제약	45,400	2,500	+5.83%	3,135,966	1,554,126	181	521.84	0.68	416.5
25	한국항공우주	78,000	4,200	+5.69%	841,483	589,740	1,613	68.42	11.12	111.5
26	YG PLUS	4,310	230	+5.64%	670,627	967,299	-16	-33.15	-5.35	256.7
27	한화갤러리아타임월드	60,000	3,200	+5.63%	14,904	11,131	334	14.72	9.03	807.7
28	CJ CGV	125,000	6,500	+5.49%	363,989	233,631	521	158.83	4.42	3,539.9
29	넥센타이어1우B	6,170	320	+5.47%	34,052	24,054	N/A	4.92	N/A	N/A
30	화성산업	27,000	1,350	+5.26%	254,358	318,254	152	14.21	9.39	321.1
31	한국전자홀딩스	1,210	60	+5.22%	682,070	175,384	-3	37.81	0.95	730.0
32	동원F&B	363,000	17,500	+5.07%	13,969	5,663	823	23.65	13.09	2,419.7
33	선진	31,250	1,450	+4.87%	24,669	2,709	267	10.82	15.06	3,859.2
34	미원상사	175,500	8,000	+4.78%	833	43	177	15.96	7.81	1,504.3
35	계룡건설	12,200	550	+4.72%	56,496	7,762	-1,037	-0.98	-35.34	469.1
36	농심홀딩스	126,000	5,500	+4.56%	7,309	8,605	317	22.78	3.50	3,080.0
37	NPC우	3,850	165	+4.48%	678,593	1,044,948	N/A	6.13	N/A	N/A
38	엔에스쇼핑	215,500	9,000	+4.36%	25,252	12,473	916	10.23	N/A	1,490.7
39	아모레퍼시픽	419,000	17,500	+4.36%	282,575	119,434	5,638	76.28	14.01	8,278.8
40	다우기술	21,800	900	+4.31%	1,577,276	732,135	1,202	21.80	6.06	3,377.5
41	무학	63,100	2,500	+4.13%	116,596	62,844	814	21.40	21.77	7,251.6
42	신화실업	20,400	800	+4.08%	16,953	15,567	15	49.04	1.34	522.7
43	한농화성	4,580	175	+3.97%	112,562	50,596	82	9.20	9.28	1,020.7
44	삼성화재우	176,500	6,500	+3.82%	9,086	4,254	N/A	10.68	N/A	N/A
45	GⅡR	10,900	400	+3.81%	39,327	42,525	128	18.66	7.85	667.9
46	한국콜마홀딩스	81,800	3,000	+3.81%	265,244	120,727	277	68.74	10.34	2,335.4
47	동부화재	58,300	2,100	+3.74%	166,237	156,966	5,288	9.78	13.92	10,128.3
48	대웅제약	141,000	5,000	+3.68%	458,907	482,434	519	51.78	7.20	1,573.3
49	삼익악기	5,110	180	+3.65%	6,221,459	1,710,518	189	38.13	5.44	438.7
50	코오롱글로벌우	13,000	450	+3.59%	19,724	73,654	N/A	11.67	N/A	N/A
51	DRB동일	14,750	500	+3.51%	71,042	39,578	692	6.80	16.45	4,011.0
52	LG생명과학	70,800	2,400	+3.51%	853,831	740,502	162	-566.40	-0.84	197.8
53	서울식품	3,880	130	+3.47%	176,739	120,904	12	125.16	1.67	-27.2
54	대림B&Co	17,900	600	+3.47%	428,107	320,386	80	82.87	2.34	821.1
55	동아쏘시오홀딩스	197,000	6,500	+3.41%	128,272	119,299	208	525.33	0.36	2,689.0
56	KTcs	4,095	135	+3.41%	573,515	490,552	177	13.74	N/A	501.0
57	에스원	77,700	2,400	+3.19%	93,744	53,351	1,723	26.40	13.14	5,365.7
58	팜스코	19,800	600	+3.13%	185,410	227,728	282	62.26	4.63	1,365.7
59	덕성우	4,280	130	+3.13%	162,429	159,643	N/A	95.11	N/A	N/A
60	대한화섬	116,500	3,500	+3.10%	519	272	-243	-10.58	-3.61	5,045.2
61	호텔신라	116,500	3,500	+3.10%	209,503	252,305	1,390	63.42	10.43	270.1
62	서흥	57,900	1,700	+3.02%	39,569	36,297	291	31.37	10.49	3,433.4
63	하나금융지주	29,150	850	+3.00%	1,277,205	1,266,257	12,434	9.01	4.57	1,410.5
64	대상홀딩스	26,300	750	+2.94%	25,653	19,686	1,595	26.81	8.19	1,195.1
65	한일이화	14,050	400	+2.93%	187,765	121,631	603	7.29	N/A	3,451.0
66	한미사이언스	123,500	3,500	+2.92%	1,062,854	1,251,099	93	331.10	5.17	1,467.9
67	범양건영	14,350	400	+2.87%	44,075	38,819	-24	-8.83	-28.71	104.6
68	성문전자우	3,600	100	+2.86%	118,354	310,767	N/A	-26.09	N/A	N/A
69	유한양행우	149,500	4,000	+2.75%	680	310	N/A	18.72	N/A	N/A
70	신한지주	41,600	1,100	+2.72%	971,911	893,046	26,548	9.70	7.34	1,053.7
71	한전KPS	114,000	3,000	+2.70%	121,830	146,879	2,158	30.48	25.50	7,655.9
72	광동제약	17,250	450	+2.68%	716,455	395,050	505	25.78	11.64	577.2
73	알루코	8,040	210	+2.68%	769,545	1,469,102	187	48.43	6.92	381.3
74	넥센	89,300	2,300	+2.64%	7,868	3,956	882	6.22	12.56	2,270.6
75	메리츠금융지주	15,900	400	+2.58%	157,829	129,583	2,726	17.30	10.09	4,122.8
76	신세계	278,500	7,000	+2.58%	121,059	114,294	2,734	17.51	6.23	3,896.9
77	메리츠종금증권	7,250	180	+2.55%	2,242,869	1,431,827	1,443	15.59	17.93	248.6
78	대호에이엘	2,020	50	+2.54%	716,177	614,101	-11	-4.13	-44.91	-20.1
79	휴니드	9,000	220	+2.51%	101,274	408,769	4	56.96	2.63	27.4
80	신풍제약우	4,285	105	+2.51%	20,670	29,279	N/A	60.35	N/A	N/A
81	삼호	24,700	600	+2.49%	41,668	16,164	675	13.01	22.45	84.6
82	아모레퍼시픽우	206,000	5,000	+2.49%	40,376	26,517	N/A	37.50	N/A	N/A
83	현대홈쇼핑	124,500	3,000	+2.47%	28,399	23,866	1,451	10.10	12.22	2,018.2
84	세아제강	72,000	1,700	+2.42%	16,726	24,521	1,642	6.02	6.46	3,592.4
85	한솔제지	21,300	500	+2.40%	86,523	90,118	N/A	N/A	N/A	N/A
86	SK케미칼우	36,250	850	+2.40%	23,106	15,440	N/A	-34.20	N/A	N/A
87	KISCO홀딩스	69,400	1,600	+2.36%	8,262	3,571	68	50.36	0.77	2,519.0
88	롯데하이마트	74,800	1,700	+2.33%	73,864	119,939	1,444	18.31	5.88	1,327.9
89	SK케미칼	79,100	1,800	+2.33%	362,385	266,631	1,496	-74.62	-2.01	998.6
90	성신양회	15,650	350	+2.29%	319,068	253,940	444	45.63	2.45	193.2
91	에넥스	6,290	140	+2.28%	7,562,767	3,674,563	54	70.67	11.16	95.6
92	현대차	135,000	3,000	+2.27%	817,349	545,527	75,500	5.25	13.41	3,947.9
93	한미글로벌	13,600	300	+2.26%	135,034	103,303	103	13.37	12.73	1,846.1
94	CJ제일제당 우	253,500	5,500	+2.22%	6,736	8,289	N/A	39.80	N/A	N/A
95	일성신약	139,000	3,000	+2.21%	10,311	3,634	24	91.63	1.24	2,323.7
96	octo 에너지 TOP5 ETN	10,270	220	+2.19%	5	0	N/A	N/A	N/A	N/A
97	삼광글라스	118,500	2,500	+2.16%	35,812	127,159	89	26.80	8.60	984.7
98	SK네트웍스	9,170	190	+2.12%	3,449,932	2,800,418	2,013	71.09	1.26	288.9
99	코크렙15호	3,900	80	+2.09%	1	530	-2	-10.80	-8.33	-16.8
100	LF	31,700	650	+2.09%	73,807	63,305	957	11.39	8.58	582.2