2015-06-25 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	슈넬생명과학	860	165	+23.74%	130,752,403	46,908,259	-54	-30.71	-6.56	-21.8
2	일양약품	71,100	13,500	+23.44%	1,726,329	511,474	62	-118.90	N/A	162.8
3	한미사이언스	120,000	20,200	+20.24%	1,246,509	272,902	93	321.72	5.17	1,467.9
4	한올바이오파마	14,650	2,450	+20.08%	4,020,941	7,540,656	8	-48.35	-24.01	135.4
5	대웅제약	136,000	21,000	+18.26%	479,797	466,794	519	49.94	7.20	1,573.3
6	동양네트웍스	1,850	260	+16.35%	1,876,941	506,281	8	0.33	-298.27	92.2
7	휴니드	8,780	1,190	+15.68%	408,765	86,793	4	55.57	2.63	27.4
8	다우인큐브	4,035	535	+15.29%	352,254	64,693	20	18.42	N/A	123.1
9	대웅	91,000	12,000	+15.19%	50,136	39,628	787	44.43	5.75	1,559.6
10	유유제약	16,950	2,050	+13.76%	1,195,128	659,610	14	-16.38	-10.53	760.3
11	삼환까뮤	14,250	1,600	+12.65%	205,497	99,914	28	28.16	6.59	40.3
12	세원셀론텍	5,950	640	+12.05%	2,578,488	1,418,192	-135	-11.60	-22.57	304.7
13	보령제약	70,800	7,400	+11.67%	271,768	109,748	244	26.37	12.80	851.9
14	넥솔론	936	96	+11.43%	13,461,258	1,215,018	-786	-0.03	260.90	-639.5
15	유엔젤	6,010	600	+11.09%	1,793,471	56,674	-42	-8.21	-16.54	844.2
16	코리아써키트	11,050	1,100	+11.06%	503,388	154,953	326	552.50	0.15	2,511.5
17	부광약품	34,250	3,400	+11.02%	1,374,280	437,135	284	49.42	N/A	1,439.7
18	에이블씨엔씨	29,200	2,750	+10.40%	2,830,839	1,808,723	67	159.56	1.52	2,531.3
19	동아쏘시오홀딩스	190,500	17,000	+9.80%	119,281	72,234	208	508.00	0.36	2,689.0
20	종근당홀딩스	125,000	11,000	+9.65%	156,874	128,266	307	48.11	6.17	1,590.8
21	대성합동지주	53,200	4,650	+9.58%	53,193	24,956	-127	-0.63	-39.61	7,118.2
22	태원물산	3,940	340	+9.44%	556,631	298,372	6	36.82	2.62	739.6
23	백광산업	2,695	230	+9.33%	1,036,186	758,025	-243	-2.80	-23.28	217.6
24	JW중외제약	42,900	3,600	+9.16%	1,522,133	571,279	181	493.10	0.68	416.5
25	octo 제약 TOP5 ETN	10,760	850	+8.58%	2	0	N/A	N/A	N/A	N/A
26	일동제약	28,100	2,150	+8.29%	900,275	258,219	145	59.41	3.61	1,228.3
27	케이티스	6,930	530	+8.28%	1,013,153	645,989	81	25.67	6.73	759.5
28	효성	151,500	11,500	+8.21%	308,994	221,408	6,003	19.76	9.99	1,541.3
29	삼양홀딩스	219,000	16,000	+7.88%	88,609	77,214	638	739.86	0.19	2,792.8
30	대원전선우	2,620	190	+7.82%	1,803,894	1,293,350	N/A	131.00	N/A	N/A
31	종근당	99,300	7,200	+7.82%	405,243	138,047	539	26.58	11.17	1,300.7
32	송원산업	10,500	750	+7.69%	889,940	130,835	34	-19.89	-4.28	2,302.1
33	IB월드와이드	3,025	215	+7.65%	651,145	392,366	-4	-232.69	-1.14	143.8
34	한국철강	51,800	3,650	+7.58%	40,532	9,594	125	26.52	2.61	1,381.8
35	신한	3,840	265	+7.41%	55,592	29,107	69	8.69	3.99	119.5
36	알보젠코리아	33,500	2,300	+7.37%	190,629	60,304	-112	-16.29	N/A	205.7
37	신풍제약	5,540	380	+7.36%	919,398	264,870	193	78.03	1.76	805.4
38	무림P&P	5,330	365	+7.35%	842,296	192,445	131	-34.17	-1.74	250.4
39	삼성제약	17,150	1,150	+7.19%	3,158,206	759,425	-198	-13.15	-112.99	-11.2
40	벽산	9,610	620	+6.90%	1,421,965	316,983	316	33.84	10.68	506.0
41	코스맥스비티아이	87,500	5,500	+6.71%	81,866	72,661	72	51.78	7.63	6,214.3
42	한미약품	484,500	30,000	+6.60%	284,447	61,987	345	138.03	7.58	2,047.1
43	한솔로지스틱스	3,880	240	+6.59%	1,085,598	453,802	57	184.76	0.96	291.6
44	유한양행	283,000	17,500	+6.59%	101,365	46,519	744	35.44	7.26	2,276.0
45	화성산업	25,650	1,550	+6.43%	317,909	317,718	152	13.50	9.39	321.1
46	코리안리	12,550	750	+6.36%	1,151,329	447,697	1,584	12.86	7.14	3,014.2
47	녹십자	270,000	16,000	+6.30%	94,338	53,735	970	37.59	9.79	1,420.3
48	사조산업	95,400	5,600	+6.24%	81,067	48,582	578	21.94	8.09	1,042.6
49	KG케미칼	22,300	1,300	+6.19%	248,040	126,317	710	18.48	6.59	299.9
50	한국단자	92,900	5,200	+5.93%	20,798	24,684	684	16.81	12.28	9,130.1
51	평화산업	1,630	90	+5.84%	2,378,885	80,564	-6	-22.03	-5.97	206.5
52	CJ제일제당	441,000	24,000	+5.76%	75,082	52,166	5,799	69.24	3.13	4,288.1
53	CJ대한통운	194,500	10,500	+5.71%	62,221	55,849	1,671	77.49	2.57	2,347.4
54	한국콜마홀딩스	78,800	4,200	+5.63%	120,239	99,722	277	66.22	10.34	2,335.4
55	JW홀딩스	8,260	440	+5.63%	886,813	410,350	235	-51.95	-8.93	283.4
56	동아에스티	151,000	8,000	+5.59%	82,898	64,323	494	31.08	8.07	699.3
57	명문제약	3,725	195	+5.52%	726,275	243,324	37	88.69	1.11	684.3
58	국제약품	4,785	250	+5.51%	1,225,630	478,910	-14	-11.47	-12.71	229.1
59	풀무원	231,500	12,000	+5.47%	41,154	11,846	533	16.03	23.19	1,648.7
60	한독	40,850	2,100	+5.42%	148,103	55,056	103	340.42	0.49	4,801.6
61	대성산업	5,650	290	+5.41%	263,166	107,680	-166	-0.06	-183.30	-346.8
62	able Monthly Best 1	10,715	545	+5.36%	22,778	0	N/A	N/A	N/A	N/A
63	신성이엔지	1,785	90	+5.31%	711,518	70,370	61	9.70	6.92	444.2
64	동국제강	5,580	280	+5.28%	621,584	341,401	-204	-1.60	-12.25	196.8
65	코오롱플라스틱	7,360	360	+5.14%	371,518	190,996	60	118.71	2.00	211.9
66	롯데칠성	2,581,000	126,000	+5.13%	5,439	3,558	1,023	187.53	0.80	27,977.1
67	CJ	289,000	14,000	+5.09%	114,684	98,134	10,031	43.28	6.31	2,124.6
68	메리츠화재	16,050	750	+4.90%	399,194	299,617	1,566	14.34	9.43	2,569.2
69	TIGER 헬스케어	29,285	1,365	+4.89%	30,646	9,351	N/A	N/A	N/A	N/A
70	이수화학	11,850	550	+4.87%	181,687	82,849	-357	-3.11	-16.06	355.9
71	octo 의료 TOP5 ETN	10,815	500	+4.85%	1	0	N/A	N/A	N/A	N/A
72	샘표식품	50,900	2,350	+4.84%	36,120	9,494	92	32.28	4.82	3,871.2
73	OCI	95,500	4,400	+4.83%	518,429	143,590	459	-114.37	-0.71	2,101.1
74	SG충남방적	1,965	90	+4.80%	405,160	1,311,222	8	-54.58	-1.20	645.2
75	한국제지	36,650	1,650	+4.71%	19,420	1,670	77	31.73	1.20	1,849.4
76	GS리테일	46,750	2,100	+4.70%	188,166	155,183	1,433	32.35	6.75	2,084.7
77	코오롱	81,100	3,600	+4.65%	273,806	314,251	727	104.65	1.58	1,406.9
78	롯데케미칼	295,500	13,000	+4.60%	246,529	163,278	3,509	68.96	2.31	3,657.0
79	조광페인트	16,100	700	+4.55%	186,052	92,504	164	12.30	11.68	2,383.4
80	한솔홈데코	1,770	75	+4.42%	8,402,566	2,135,461	45	885.00	0.11	75.9
81	코오롱머티리얼	10,700	450	+4.39%	11,721	17,941	-68	-9.66	-5.01	335.5
82	동원F&B	345,500	14,500	+4.38%	5,663	4,726	823	22.51	13.09	2,419.7
83	신우	3,600	150	+4.35%	157,618	127,102	-202	-2.96	-67.69	-42.2
84	CJ우	144,000	6,000	+4.35%	5,620	11,704	N/A	21.56	N/A	N/A
85	에이엔피	1,210	50	+4.31%	1,017,878	403,850	147	30.25	2.76	202.1
86	대한유화	207,000	8,500	+4.28%	91,459	61,968	699	20.99	7.92	1,948.5
87	현대페인트	2,320	95	+4.27%	1,309,114	601,905	-27	2.76	-165.85	-46.0
88	대우증권	16,000	650	+4.23%	3,917,167	1,945,914	2,708	26.58	5.08	151.8
89	오뚜기	768,000	31,000	+4.21%	5,122	2,662	1,159	28.18	12.06	4,562.7
90	덕성	9,520	380	+4.16%	1,017,857	663,251	16	211.56	1.21	686.6
91	미래아이앤지	1,130	45	+4.15%	182,351	107,769	-60	-1.66	-66.73	47.3
92	보루네오	1,400	55	+4.09%	4,677,259	2,700,460	-152	-3.73	-35.77	110.9
93	스카이라이프	20,700	800	+4.02%	547,136	455,447	792	17.98	13.14	267.6
94	동성제약	6,780	260	+3.99%	609,739	239,325	-18	-13.48	-18.70	168.9
95	비상교육	9,960	370	+3.86%	67,952	31,687	167	11.83	7.10	2,526.9
96	교보증권	12,150	450	+3.85%	301,377	331,556	340	14.69	4.95	245.4
97	에스엘	18,900	700	+3.85%	143,900	94,158	597	6.79	13.49	4,265.5
98	유나이티드제약	24,600	900	+3.80%	198,488	79,674	220	21.56	12.12	1,932.5
99	유니드	68,400	2,500	+3.79%	28,112	11,073	634	9.04	9.79	1,434.4
100	녹십자홀딩스	42,650	1,550	+3.77%	360,743	441,044	1,152	37.22	8.24	2,455.2