2015-06-05 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	신풍제지	9,400	1,100	+13.25%	184,716	37,746	-198	-1.78	-26.11	279.2
2	우리종금	644	75	+13.18%	47,659,695	6,870,067	22	128.80	2.26	-40.7
3	코리아써키트	11,100	1,280	+13.03%	725,026	202,232	326	555.00	0.15	2,511.5
4	JW홀딩스	8,620	960	+12.53%	1,199,509	1,902,422	235	-54.21	-8.93	283.4
5	써니전자	2,630	290	+12.39%	7,220,162	12,115,097	-1	-84.84	-3.62	77.4
6	한미사이언스	72,000	7,900	+12.32%	976,939	304,180	93	193.03	5.17	1,467.9
7	JW중외제약우	22,000	2,250	+11.39%	23,559	15,055	N/A	252.87	N/A	N/A
8	코리아써우	4,375	410	+10.34%	1,758	7,082	N/A	218.75	N/A	N/A
9	일성신약	156,500	14,500	+10.21%	77,781	20,988	24	103.16	1.24	2,323.7
10	코리아써키트2우B	4,425	400	+9.94%	1,034	1,799	N/A	221.25	N/A	N/A
11	삼성물산	76,100	6,600	+9.50%	10,504,790	11,005,737	6,524	45.19	2.24	475.1
12	동남합성	49,350	4,200	+9.30%	41,402	63,634	25	27.48	4.61	747.2
13	후성	4,835	410	+9.27%	8,931,756	4,493,742	-92	-6.01	-80.58	10.3
14	한미약품	459,000	36,500	+8.64%	351,484	172,656	345	130.77	7.58	2,047.1
15	삼성물산우	47,500	3,700	+8.45%	153,088	170,616	N/A	28.21	N/A	N/A
16	이연제약	45,300	3,400	+8.11%	815,579	541,894	167	50.39	7.84	2,027.8
17	미래에셋 미국 바이백	10,640	780	+7.91%	153	302	N/A	N/A	N/A	N/A
18	동원시스템즈우	44,500	3,150	+7.62%	2,708	5,043	N/A	489.01	N/A	N/A
19	동원시스템즈	82,000	5,800	+7.61%	83,041	82,784	267	901.10	1.17	88.6
20	코오롱	79,600	5,600	+7.57%	364,922	284,961	727	102.71	1.58	1,406.9
21	화승알앤에이	36,400	2,350	+6.90%	118,163	80,588	879	20.04	5.87	543.9
22	일진디스플	10,950	700	+6.83%	1,753,022	495,631	227	22.21	9.04	1,011.3
23	JW중외제약2우B	26,000	1,600	+6.56%	8,302	3,015	N/A	298.85	N/A	N/A
24	DSR	3,990	245	+6.54%	37,577	45,190	89	9.43	6.29	1,274.7
25	에넥스	5,220	320	+6.53%	4,950,390	2,361,164	54	58.65	11.16	95.6
26	KINDEX 중국본토레버	9,975	600	+6.40%	538,098	616,153	N/A	N/A	N/A	N/A
27	성신양회3우B	11,800	700	+6.31%	2,307	561	N/A	34.40	N/A	N/A
28	TIGER 차이나A레버	52,300	3,100	+6.30%	527,740	367,506	N/A	N/A	N/A	N/A
29	코오롱우	27,500	1,600	+6.18%	9,202	11,207	N/A	35.48	N/A	N/A
30	동부	4,785	265	+5.86%	51,747	40,009	-144	-0.70	-69.86	47.9
31	중국원양자원	3,280	180	+5.81%	2,323,671	1,244,298	-1,026	-2.72	-19.94	3,023.5
32	우리들제약	7,700	420	+5.77%	943,208	215,331	-36	-13.37	-20.81	416.5
33	동원금속	2,090	110	+5.56%	99,175	54,608	170	7.11	15.66	307.6
34	삼광글라스	116,000	6,000	+5.45%	29,094	25,127	89	26.24	8.60	984.7
35	유유제약	12,600	650	+5.44%	326,706	146,394	18	47.91	2.67	870.0
36	하이골드8호	3,495	175	+5.27%	3	295	39	11.57	6.44	-9.1
37	현대모비스	214,000	10,500	+5.16%	565,953	332,155	30,706	6.09	15.82	4,767.1
38	자화전자	12,700	600	+4.96%	228,338	89,844	258	10.36	9.15	2,799.3
39	신원우	16,950	800	+4.95%	1,627	5,476	N/A	308.18	N/A	N/A
40	남성	1,450	65	+4.69%	27,854	6,015	16	-13.30	-5.21	354.2
41	성안	851	38	+4.67%	488,779	214,764	0	-12.51	-4.67	188.1
42	포스코플랜텍	2,050	90	+4.59%	6,737,156	1,050,399	-1,891	-0.59	-159.34	139.0
43	유엔젤	4,810	210	+4.57%	88,095	29,912	-42	-6.57	-16.54	844.2
44	롯데손해보험	2,635	115	+4.56%	508,046	185,922	70	82.34	0.90	354.2
45	삼성출판사	11,900	500	+4.39%	398,679	95,034	91	26.27	5.98	1,449.0
46	한섬	37,950	1,550	+4.26%	94,647	102,727	457	24.85	5.01	6,228.4
47	서울가스	147,000	6,000	+4.26%	455	26	74	12.10	7.52	2,429.4
48	근화제약	33,350	1,350	+4.22%	254,221	186,173	-112	-16.21	N/A	205.7
49	페이퍼코리아	906	36	+4.14%	4,152,536	1,594,861	-116	-4.44	-18.07	57.7
50	알루코	5,850	230	+4.09%	452,519	166,564	187	35.24	6.92	381.3
51	노루페인트	12,200	450	+3.83%	912,194	859,586	270	16.27	6.51	2,263.8
52	SK	203,500	7,500	+3.83%	170,265	184,920	23,688	-18.11	-4.91	4,810.1
53	백산	6,300	230	+3.79%	338,174	361,570	112	-59.43	-2.74	576.4
54	한솔아트원제지2우B	4,395	160	+3.78%	427	376	N/A	-5.58	N/A	N/A
55	노루홀딩스우	18,050	650	+3.74%	218	440	N/A	10.23	N/A	N/A
56	하이골드3호	3,080	110	+3.70%	6	3,993	23	17.02	4.24	-16.0
57	텔코웨어	14,250	500	+3.64%	16,930	6,324	80	18.18	7.74	2,559.7
58	현대건설	45,100	1,550	+3.56%	818,409	755,759	9,589	11.98	8.13	875.4
59	세우글로벌	1,345	45	+3.46%	771,472	470,567	25	122.27	0.85	161.7
60	평화홀딩스	3,495	115	+3.40%	53,165	15,225	39	-3.75	-9.57	1,840.8
61	삼익악기	4,960	160	+3.33%	4,668,035	1,747,105	189	37.01	5.44	438.7
62	KINDEX 중국본토CSI300	27,600	890	+3.33%	225,707	135,860	N/A	N/A	N/A	N/A
63	KT&G	97,100	3,100	+3.30%	278,706	184,636	11,719	16.15	15.14	535.1
64	유니퀘스트	4,270	135	+3.26%	268,403	296,910	103	7.49	9.64	2,472.4
65	화천기계	31,750	1,000	+3.25%	3,324	2,688	65	10.10	5.56	1,063.0
66	TIGER 차이나A300	11,380	350	+3.17%	555,315	496,714	N/A	N/A	N/A	N/A
67	성신양회2우B	11,450	350	+3.15%	1,453	1,836	N/A	33.38	N/A	N/A
68	제일모직	197,000	6,000	+3.14%	1,105,182	1,939,598	2,134	54.24	9.87	22,648.6
69	아남전자	1,155	35	+3.13%	1,309,526	1,288,400	-12	-33.00	-3.84	76.2
70	신성에프에이	2,485	75	+3.11%	318,319	340,792	32	6.02	22.17	303.7
71	보해양조	1,695	50	+3.04%	2,307,976	2,693,939	93	23.54	7.61	86.4
72	코오롱인더	64,700	1,900	+3.03%	138,862	156,231	1,688	42.65	2.28	1,289.8
73	신풍제약우	3,750	110	+3.02%	10,251	5,678	N/A	52.82	N/A	N/A
74	BGF리테일	153,500	4,500	+3.02%	53,401	90,432	1,241	37.21	27.01	2,139.8
75	KODEX 중국본토 A50	18,185	525	+2.97%	163,428	206,408	N/A	N/A	N/A	N/A
76	화인베스틸	3,845	110	+2.95%	116,501	125,625	254	6.04	22.45	554.1
77	한전기술	38,400	1,100	+2.95%	126,218	123,097	666	26.80	13.88	5,359.0
78	대한해운	24,550	700	+2.94%	164,219	67,587	983	8.30	N/A	89.0
79	TIGER 헬스케어	24,700	700	+2.92%	17,979	11,519	N/A	N/A	N/A	N/A
80	디피씨	6,390	180	+2.90%	1,125,922	469,008	128	30.43	8.01	477.0
81	현대리바트	49,800	1,400	+2.89%	170,286	133,920	342	31.90	13.08	1,186.6
82	LG유플러스	9,320	260	+2.87%	1,528,165	2,022,154	5,763	17.82	5.57	62.2
83	노루페인트우	8,620	240	+2.86%	4,561	448	N/A	11.49	N/A	N/A
84	대상홀딩스	26,450	700	+2.72%	37,661	46,900	1,595	26.96	8.19	1,195.1
85	동방	2,670	70	+2.69%	330,321	201,728	120	-22.63	-2.80	306.0
86	신한 인버스 WTI원유	9,550	250	+2.69%	56,130	39,031	N/A	N/A	N/A	N/A
87	엔씨소프트	192,500	5,000	+2.67%	124,486	152,137	2,782	18.36	18.38	13,284.9
88	일동제약	24,950	650	+2.67%	327,154	348,756	145	52.75	3.61	1,228.3
89	한국주철관	19,600	500	+2.62%	500,586	610,803	65	80.66	2.56	1,704.5
90	SK우	158,500	4,000	+2.59%	8,615	4,626	N/A	-14.11	N/A	N/A
91	현대그린푸드	20,000	500	+2.56%	403,516	346,800	782	20.02	6.99	2,343.3
92	사조대림	20,350	500	+2.52%	36,122	52,150	119	19.42	4.40	379.9
93	신라교역	20,450	500	+2.51%	2,757	1,250	46	20.57	3.80	5,187.8
94	한솔홀딩스	9,900	240	+2.48%	317,627	353,493	509	-11.34	-6.90	222.2
95	KINDEX 코스닥스타	14,475	350	+2.48%	2,070	346	N/A	N/A	N/A	N/A
96	삼성정밀화학	39,950	950	+2.44%	74,773	65,628	-244	16.85	5.29	738.9
97	TIGER 원유인버스선물(H)	9,870	235	+2.44%	14,277	32,560	N/A	N/A	N/A	N/A
98	KStar 중국본토 CSI100	18,400	430	+2.39%	1,948	7,153	N/A	N/A	N/A	N/A
99	고려산업	2,585	60	+2.38%	188,957	156,919	107	7.12	12.74	194.5
100	종근당	92,000	2,100	+2.34%	215,160	180,797	539	24.63	11.17	1,300.7