2015-06-08 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	KTB투자증권	3,585	435	+13.81%	2,990,793	668,162	78	-4.99	-12.62	8.5
2	대한유화	192,500	22,000	+12.90%	170,913	26,721	699	19.52	7.92	1,948.5
3	동부하이텍1우	42,800	4,700	+12.34%	7,555	6,284	N/A	-24.74	N/A	N/A
4	유진투자증권	3,595	385	+11.99%	1,812,068	577,632	149	40.85	1.22	6.0
5	이화산업	29,100	2,850	+10.86%	44,338	6,790	-15	-24.13	-3.22	636.6
6	흥국화재2우B	8,400	780	+10.24%	20,188	3,129	N/A	17.07	N/A	N/A
7	대우증권	15,500	1,400	+9.93%	4,943,246	2,352,141	2,708	25.75	5.08	151.8
8	삼환까뮤	10,100	900	+9.78%	109,947	38,292	28	19.96	6.59	40.3
9	케이티스	6,000	510	+9.29%	1,118,482	968,778	81	22.22	6.73	759.5
10	코스맥스	224,500	19,000	+9.25%	147,894	182,395	243	100.67	N/A	1,678.1
11	IB월드와이드	2,340	195	+9.09%	194,504	51,506	-4	-180.00	-1.14	143.8
12	한세실업	37,050	2,850	+8.33%	230,607	214,922	931	24.00	20.48	1,561.8
13	신화실업	17,100	1,300	+8.23%	9,035	3,701	15	41.11	1.34	522.7
14	코오롱글로벌우	9,250	690	+8.06%	14,807	848	N/A	8.30	N/A	N/A
15	메리츠종금증권	7,050	520	+7.96%	3,658,268	1,072,566	1,443	15.16	17.93	248.6
16	대원전선우	1,385	100	+7.78%	204,966	116,964	N/A	69.25	N/A	N/A
17	팀스	13,850	950	+7.36%	9,971	2,853	-5	288.54	0.43	2,454.4
18	동원F&B	327,500	22,000	+7.20%	5,257	4,493	823	21.34	13.09	2,419.7
19	삼성테크윈	32,800	2,200	+7.19%	1,137,580	748,832	79	-14.67	-7.11	450.2
20	NHN엔터테인먼트	56,800	3,800	+7.17%	352,520	204,971	119	17.55	5.00	13,774.5
21	유안타증권우	4,215	280	+7.12%	139,672	89,717	N/A	-4.41	N/A	N/A
22	성신양회	14,400	950	+7.06%	358,308	283,523	444	41.98	2.45	193.2
23	교보증권	10,650	700	+7.04%	340,303	93,473	340	12.88	4.95	245.4
24	사조대림	21,750	1,400	+6.88%	146,317	36,122	119	20.75	4.40	379.9
25	대한제강	7,040	450	+6.83%	144,873	35,273	104	-207.06	-0.22	1,490.8
26	한화투자증권	5,650	360	+6.81%	613,345	175,589	125	52.31	1.25	81.1
27	삼성증권	61,400	3,900	+6.78%	889,912	404,907	1,670	20.45	6.83	815.7
28	우리종금	687	43	+6.68%	46,375,960	47,869,886	22	137.40	2.26	-40.7
29	서울식품	3,680	230	+6.67%	314,521	67,669	12	118.71	1.67	-27.2
30	TIGER 증권	5,540	345	+6.64%	43,904	34,141	N/A	N/A	N/A	N/A
31	한솔아트원제지	1,770	110	+6.63%	94,936	253,774	-82	-2.25	-24.14	158.0
32	코오롱우	29,300	1,800	+6.55%	24,248	9,224	N/A	37.81	N/A	N/A
33	대원전선	2,045	125	+6.51%	8,110,372	7,852,883	43	102.25	1.85	112.0
34	동부증권	5,630	340	+6.43%	277,029	51,758	213	15.99	2.47	231.0
35	유안타증권	6,290	380	+6.43%	3,876,533	1,292,842	-1,149	-6.58	-18.72	-6.7
36	넥센우	39,850	2,400	+6.41%	34	448	N/A	2.78	N/A	N/A
37	현대증권	9,820	580	+6.28%	2,529,845	1,370,762	397	62.15	1.26	168.1
38	진도	5,100	300	+6.25%	118,151	49,410	49	6.72	10.59	1,419.2
39	KODEX 증권	8,795	505	+6.09%	153,571	92,566	N/A	N/A	N/A	N/A
40	인지컨트롤스	6,280	360	+6.08%	186,113	116,672	99	19.62	2.59	2,393.7
41	동방아그로	8,290	470	+6.01%	30,000	9,419	99	14.91	6.48	1,786.3
42	SG충남방적	2,035	115	+5.99%	470,106	163,874	8	-56.53	-1.20	645.2
43	NH투자증권	13,300	750	+5.98%	2,621,690	1,534,528	1,255	35.85	2.08	187.2
44	동일고무벨트	16,950	950	+5.94%	316,509	146,306	255	10.48	14.33	2,384.2
45	신성솔라에너지	1,345	75	+5.91%	534,288	700,088	-30	-6.83	-24.12	36.6
46	코오롱	84,300	4,700	+5.90%	435,575	365,554	727	108.77	1.58	1,406.9
47	성문전자우	2,750	150	+5.77%	50,196	13,095	N/A	-19.93	N/A	N/A
48	한화투자증권우	3,625	195	+5.69%	16,778	5,593	N/A	33.56	N/A	N/A
49	금양	1,695	90	+5.61%	148,400	56,840	52	-565.00	-0.25	58.9
50	베이직하우스	16,200	850	+5.54%	287,075	110,447	280	16.36	8.81	2,443.8
51	KODEX 중국본토 A50	19,185	1,000	+5.50%	234,634	163,631	N/A	N/A	N/A	N/A
52	성안	897	46	+5.41%	1,758,731	491,144	0	-13.19	-4.67	188.1
53	티웨이홀딩스	9,950	510	+5.40%	281,638	161,175	80	26.46	17.53	398.5
54	롯데케미칼	268,000	13,500	+5.30%	195,958	176,442	3,509	62.54	2.31	3,657.0
55	HMC투자증권	12,000	600	+5.26%	109,891	55,962	140	53.33	0.99	359.4
56	대우증권우	7,700	380	+5.19%	79,325	20,172	N/A	12.79	N/A	N/A
57	인디에프	3,150	155	+5.18%	532,680	721,751	-31	-22.83	-9.49	180.5
58	보루네오	1,220	60	+5.17%	541,470	164,871	-152	-2.65	-35.77	110.9
59	대현	2,860	140	+5.15%	416,048	586,795	74	27.77	4.31	312.2
60	미래에셋증권	58,200	2,800	+5.05%	169,613	180,077	1,995	14.14	8.19	1,046.3
61	이수화학	9,560	460	+5.05%	87,925	81,827	-357	-2.51	-16.06	355.9
62	키움증권	72,900	3,500	+5.04%	90,979	123,946	1,003	21.32	8.56	736.1
63	신원	2,210	105	+4.99%	384,944	500,859	154	40.18	1.97	483.1
64	한국콜마	97,600	4,600	+4.95%	188,406	198,588	468	59.48	22.34	1,604.2
65	제일약품	40,300	1,900	+4.95%	71,203	31,236	86	285.82	0.89	3,164.1
66	현대엘리베이	83,500	3,900	+4.90%	334,689	150,370	1,338	30.63	19.05	283.1
67	한성기업	7,790	360	+4.85%	27,372	10,211	14	-3.50	-21.01	101.5
68	현대페인트	2,290	105	+4.81%	936,646	601,677	-27	2.72	-165.85	-46.0
69	부산산업	28,650	1,300	+4.75%	12,159	10,880	65	10.46	8.07	607.4
70	대신증권	12,150	550	+4.74%	387,897	185,838	478	24.16	2.67	315.5
71	한국종합기술	5,550	250	+4.72%	76,630	28,017	44	20.94	2.36	2,092.1
72	S-Oil	65,300	2,900	+4.65%	443,087	377,281	-2,897	-26.46	-5.61	1,575.9
73	쌍방울	1,805	80	+4.64%	8,969,198	5,373,184	3	-120.33	-1.65	44.3
74	현대비앤지스틸우	31,600	1,400	+4.64%	1,713	111	N/A	16.20	N/A	N/A
75	조선선재	83,400	3,600	+4.51%	5,973	6,989	158	8.14	23.59	9,717.7
76	금호타이어	7,660	330	+4.50%	1,408,185	771,983	3,584	8.91	11.64	51.1
77	한화케미칼	19,850	850	+4.47%	2,281,980	1,627,529	1,413	54.53	1.35	423.4
78	한샘	248,000	10,500	+4.42%	123,368	69,960	1,104	67.35	28.79	1,552.0
79	KStar 중국본토 00	19,205	805	+4.38%	14,325	1,948	N/A	N/A	N/A	N/A
80	롯데손해보험	2,750	115	+4.36%	637,385	528,422	70	85.94	0.90	354.2
81	한양증권	8,480	350	+4.31%	51,187	51,744	83	17.93	2.43	292.8
82	동방	2,785	115	+4.31%	212,159	330,321	120	-23.60	-2.80	306.0
83	일양약품	47,350	1,950	+4.30%	308,841	300,339	47	219.21	2.17	181.9
84	삼성엔지니어링	36,500	1,500	+4.29%	356,913	352,473	1,618	26.55	5.92	531.2
85	원림	24,500	1,000	+4.26%	1,334	4,623	50	12.78	5.53	613.0
86	쌍용양회우	8,610	350	+4.24%	1,611	1,455	N/A	6.57	N/A	N/A
87	태광산업	1,302,000	53,000	+4.24%	1,578	2,342	1,495	19.69	2.98	47,279.2
88	동부하이텍2우B	21,200	850	+4.18%	3,120	8,192	N/A	-12.25	N/A	N/A
89	롯데관광개발	16,250	650	+4.17%	45,219	43,485	-5	524.19	0.69	821.4
90	동부	4,980	195	+4.08%	121,678	51,747	-144	-0.73	-69.86	47.9
91	경인양행	4,610	180	+4.06%	205,789	142,438	141	18.74	5.48	832.5
92	고려개발	4,500	175	+4.05%	86,125	40,808	165	-1.46	-70.12	-46.9
93	KC코트렐	9,120	350	+3.99%	55,864	77,385	-63	-11.92	-11.58	1,110.1
94	대영포장	1,060	40	+3.92%	2,376,547	685,708	113	16.56	4.92	166.5
95	NAVER	587,000	22,000	+3.89%	108,094	168,778	7,582	42.58	27.82	16,483.4
96	신성통상	2,145	80	+3.87%	3,165,180	4,115,285	261	143.00	1.07	192.9
97	부국증권	17,550	650	+3.85%	4,647	2,616	207	15.26	3.98	543.6
98	한솔테크닉스	24,350	900	+3.84%	322,365	305,061	86	-29.02	-8.28	120.2
99	한국주강	3,115	115	+3.83%	9,470	31,291	2	-16.75	-3.02	1,043.2
100	동부하이텍	15,000	550	+3.81%	675,112	407,423	456	-8.67	-47.32	-7.7