재테크/급증(코스닥, 구)
2015-05-29 닥
석호필필
2015. 5. 29. 16:57
N |
종목명 |
현재가 |
전일비 |
등락률 |
거래량 |
전일거래량 |
영업이익 |
PER |
ROE |
유보율 |
|
1 |
크린앤사이언스 |
5,370 |
690 |
+14.74% |
589,943 |
107,891 |
27 |
15.98 |
10.73 |
403.4 |
2 |
DMS |
6,320 |
810 |
+14.70% |
991,286 |
244,834 |
-81 |
-3.49 |
-41.62 |
673.2 |
3 |
오르비텍 |
6,490 |
790 |
+13.86% |
314,220 |
125,574 |
-20 |
-13.75 |
-25.00 |
306.8 |
4 |
현대아이비티 |
6,050 |
730 |
+13.72% |
2,300,161 |
686,647 |
6 |
-57.62 |
-14.04 |
123.2 |
5 |
파인테크닉스 |
5,350 |
640 |
+13.59% |
3,423,074 |
1,462,385 |
181 |
9.55 |
20.80 |
471.2 |
|
|
|
6 |
케이피티 |
10,500 |
1,210 |
+13.02% |
119,648 |
231,910 |
12 |
20.87 |
11.52 |
762.5 |
7 |
바이오싸인 |
3,690 |
410 |
+12.50% |
2,410,057 |
897,340 |
1 |
-6.06 |
N/A |
256.4 |
8 |
오성엘에스티 |
546 |
57 |
+11.66% |
6,315,601 |
2,644,498 |
-227 |
-0.64 |
-242.01 |
88.9 |
9 |
진매트릭스 |
3,565 |
370 |
+11.58% |
586,058 |
98,051 |
-13 |
-26.80 |
-10.46 |
138.6 |
10 |
OCI머티리얼즈 |
114,600 |
11,500 |
+11.15% |
258,071 |
95,786 |
264 |
88.91 |
4.25 |
6,001.6 |
|
|
|
11 |
위노바 |
3,950 |
380 |
+10.64% |
5,057,851 |
4,658,693 |
-55 |
-17.63 |
-53.71 |
-5.9 |
12 |
KTH |
10,850 |
1,010 |
+10.26% |
593,095 |
461,152 |
69 |
31.73 |
6.37 |
452.1 |
13 |
제닉 |
37,600 |
3,450 |
+10.10% |
447,110 |
131,238 |
19 |
120.90 |
3.61 |
1,835.7 |
14 |
다음카카오 |
117,300 |
10,200 |
+9.52% |
2,396,916 |
356,785 |
1,764 |
19.18 |
11.41 |
8,412.0 |
15 |
신후 |
1,210 |
105 |
+9.50% |
725,430 |
142,577 |
-11 |
8.01 |
N/A |
33.7 |
|
|
|
16 |
큐로홀딩스 |
2,040 |
175 |
+9.38% |
1,267,142 |
705,588 |
-1 |
-14.68 |
-17.99 |
97.1 |
17 |
엘아이에스 |
22,600 |
1,850 |
+8.92% |
311,830 |
134,471 |
-151 |
-6.81 |
-142.49 |
167.7 |
18 |
PN풍년 |
5,890 |
450 |
+8.27% |
766,017 |
262,174 |
14 |
55.57 |
3.80 |
470.5 |
19 |
아이컴포넌트 |
19,700 |
1,500 |
+8.24% |
316,238 |
198,747 |
-8 |
-53.39 |
-9.45 |
682.5 |
20 |
동진쎄미켐 |
6,450 |
490 |
+8.22% |
883,338 |
143,977 |
377 |
26.65 |
7.50 |
461.2 |
|
|
|
21 |
인테그레이티드에너지 |
523 |
39 |
+8.06% |
2,150,411 |
837,090 |
-12 |
-43.58 |
-3.00 |
-14.6 |
22 |
에스앤에스텍 |
8,370 |
620 |
+8.00% |
1,601,275 |
508,556 |
67 |
-27.35 |
-9.83 |
490.1 |
23 |
아이크래프트 |
10,000 |
740 |
+7.99% |
205,095 |
111,194 |
16 |
62.50 |
4.05 |
746.2 |
24 |
우리산업 |
17,800 |
1,300 |
+7.88% |
260,244 |
100,993 |
N/A |
N/A |
N/A |
N/A |
25 |
디케이디앤아이 |
4,420 |
320 |
+7.80% |
719,495 |
528,582 |
54 |
13.12 |
N/A |
396.4 |
|
|
|
26 |
씨티씨바이오 |
20,100 |
1,450 |
+7.77% |
1,197,817 |
225,456 |
1 |
-100.00 |
-3.94 |
886.9 |
27 |
에프티이앤이 |
3,890 |
270 |
+7.46% |
3,140,410 |
1,161,240 |
-31 |
-10.32 |
-33.00 |
129.8 |
28 |
글로벌에스엠 |
2,020 |
140 |
+7.45% |
578,136 |
582,806 |
42 |
-21.49 |
-4.93 |
276.2 |
29 |
이수앱지스 |
9,840 |
670 |
+7.31% |
451,167 |
268,752 |
-63 |
-11.81 |
-56.43 |
119.8 |
30 |
코닉글로리 |
441 |
30 |
+7.30% |
1,146,417 |
1,487,622 |
-58 |
-0.75 |
-105.82 |
-45.7 |
|
|
|
31 |
태양기전 |
5,180 |
350 |
+7.25% |
151,473 |
97,764 |
-310 |
-1.14 |
-89.10 |
271.0 |
32 |
삼본정밀전자 |
9,220 |
620 |
+7.21% |
172,744 |
138,609 |
30 |
54.24 |
2.02 |
1,659.1 |
33 |
에너지솔루션 |
3,270 |
220 |
+7.21% |
407,308 |
562,007 |
15 |
31.14 |
11.47 |
88.0 |
34 |
우노앤컴퍼니 |
5,740 |
380 |
+7.09% |
130,234 |
22,032 |
39 |
18.82 |
N/A |
866.9 |
35 |
폴리비전 |
1,515 |
100 |
+7.07% |
268,755 |
296,609 |
-5 |
-7.32 |
-21.40 |
71.9 |
|
|
|
36 |
원풍 |
4,220 |
275 |
+6.97% |
410,051 |
209,431 |
42 |
11.99 |
6.49 |
813.9 |
37 |
유진테크 |
17,850 |
1,150 |
+6.89% |
513,640 |
250,666 |
123 |
25.72 |
9.36 |
1,506.8 |
38 |
대한뉴팜 |
32,750 |
2,100 |
+6.85% |
780,054 |
251,403 |
79 |
177.03 |
3.66 |
911.1 |
39 |
키움스팩2호 |
2,575 |
165 |
+6.85% |
152,736 |
49,179 |
0 |
143.06 |
N/A |
1,840.8 |
40 |
삼영이엔씨 |
9,940 |
630 |
+6.77% |
284,126 |
29,148 |
73 |
12.88 |
9.25 |
1,624.4 |
|
|
|
41 |
로보스타 |
9,330 |
570 |
+6.51% |
846,215 |
575,535 |
20 |
33.80 |
7.71 |
647.4 |
42 |
포스코켐텍 |
11,550 |
700 |
+6.45% |
449,695 |
278,900 |
950 |
9.39 |
15.31 |
1,616.9 |
43 |
한국토지신탁 |
3,140 |
190 |
+6.44% |
4,302,645 |
1,217,875 |
808 |
13.25 |
14.80 |
75.4 |
44 |
SH 홀딩스 |
733 |
44 |
+6.39% |
3,057,529 |
6,422,188 |
-22 |
-7.33 |
-25.20 |
-21.0 |
45 |
알에프텍 |
7,030 |
420 |
+6.35% |
619,441 |
92,029 |
-56 |
-12.55 |
-6.80 |
1,527.7 |
|
|
|
46 |
고려반도체 |
3,100 |
185 |
+6.35% |
49,646 |
37,835 |
-32 |
-2.88 |
-92.93 |
23.9 |
47 |
가희 |
11,850 |
700 |
+6.28% |
16,390 |
15,589 |
-19 |
-3.82 |
-16.71 |
94.2 |
48 |
옴니시스템 |
2,205 |
130 |
+6.27% |
10,381,387 |
8,390,037 |
46 |
28.64 |
5.69 |
157.4 |
49 |
알테오젠 |
38,400 |
2,250 |
+6.22% |
72,745 |
87,827 |
7 |
204.26 |
4.45 |
1,137.1 |
50 |
웰크론강원 |
3,260 |
190 |
+6.19% |
257,401 |
83,789 |
16 |
40.75 |
2.33 |
594.8 |
|
|
|
51 |
로만손 |
18,500 |
1,050 |
+6.02% |
1,593,823 |
448,866 |
104 |
34.07 |
12.89 |
787.8 |
52 |
미래컴퍼니 |
8,110 |
460 |
+6.01% |
30,368 |
17,709 |
-66 |
-8.48 |
-11.22 |
1,735.4 |
53 |
크로바하이텍 |
4,240 |
240 |
+6.00% |
216,967 |
91,964 |
-34 |
-16.25 |
-8.77 |
467.0 |
54 |
디엠티 |
5,310 |
300 |
+5.99% |
74,545 |
134,344 |
43 |
15.30 |
8.83 |
1,124.9 |
55 |
이상네트웍스 |
5,850 |
330 |
+5.98% |
105,090 |
89,061 |
25 |
20.97 |
4.24 |
1,270.2 |
|
|
|
56 |
서울제약 |
21,650 |
1,200 |
+5.87% |
203,291 |
120,979 |
7 |
-214.36 |
-2.20 |
806.9 |
57 |
디오텍 |
4,900 |
270 |
+5.83% |
690,441 |
411,959 |
-1 |
-22.90 |
N/A |
426.2 |
58 |
컴투스 |
134,700 |
7,400 |
+5.81% |
501,662 |
286,863 |
1,012 |
17.14 |
49.78 |
3,669.9 |
59 |
서울신용평가 |
1,290 |
70 |
+5.74% |
610,634 |
205,884 |
1 |
258.00 |
1.22 |
-21.5 |
60 |
고려제약 |
6,470 |
350 |
+5.72% |
2,799,426 |
715,925 |
28 |
33.01 |
4.47 |
790.8 |
|
|
|
61 |
휴메딕스 |
96,100 |
5,200 |
+5.72% |
474,743 |
507,324 |
80 |
75.67 |
19.44 |
1,587.2 |
62 |
쌍용정보통신 |
1,210 |
65 |
+5.68% |
251,741 |
80,762 |
-101 |
-4.45 |
-26.95 |
-15.6 |
63 |
엑사이엔씨 |
2,735 |
145 |
+5.60% |
818,067 |
334,075 |
128 |
10.02 |
15.84 |
230.4 |
64 |
승일 |
17,000 |
900 |
+5.59% |
155,996 |
47,197 |
84 |
12.65 |
6.93 |
3,950.7 |
65 |
일신바이오 |
1,325 |
70 |
+5.58% |
8,014,148 |
3,689,480 |
21 |
31.55 |
8.04 |
470.4 |
|
|
|
66 |
지엔코 |
1,455 |
75 |
+5.43% |
8,097,440 |
823,610 |
38 |
-8.04 |
-8.52 |
317.0 |
67 |
아이씨케이 |
6,030 |
300 |
+5.24% |
530,373 |
815,258 |
-21 |
-45.34 |
-5.64 |
353.2 |
68 |
골프존유원홀딩스 |
13,050 |
650 |
+5.24% |
1,115,765 |
619,434 |
1,024 |
6.07 |
17.40 |
2,572.1 |
69 |
프리엠스 |
4,635 |
230 |
+5.22% |
36,301 |
16,844 |
20 |
13.13 |
6.34 |
1,033.1 |
70 |
랩지노믹스 |
36,800 |
1,800 |
+5.14% |
96,543 |
55,729 |
26 |
57.77 |
14.05 |
929.0 |
|
|
|
71 |
씨앤비텍 |
5,130 |
250 |
+5.12% |
374,540 |
725,079 |
-113 |
-3.70 |
-26.16 |
830.8 |
72 |
젠트로 |
1,855 |
90 |
+5.10% |
24,397 |
58,432 |
-5 |
-21.08 |
-9.18 |
62.8 |
73 |
에듀박스 |
2,170 |
105 |
+5.08% |
183,531 |
102,048 |
-31 |
-2.68 |
-90.29 |
38.7 |
74 |
서부T&D |
26,250 |
1,250 |
+5.00% |
1,304,602 |
498,200 |
105 |
3,750.00 |
0.06 |
2,674.1 |
75 |
KMH |
12,750 |
600 |
+4.94% |
301,379 |
92,935 |
172 |
17.88 |
11.63 |
1,195.0 |
|
|
|
76 |
네오피델리티 |
2,345 |
110 |
+4.92% |
104,209 |
28,904 |
-45 |
-5.37 |
-30.07 |
170.9 |
77 |
옵트론텍 |
5,770 |
270 |
+4.91% |
400,197 |
291,834 |
-284 |
-3.78 |
-35.40 |
702.4 |
78 |
심텍 |
9,650 |
450 |
+4.89% |
462,331 |
348,135 |
137 |
201.04 |
0.88 |
1,004.8 |
79 |
인트로메딕 |
14,000 |
650 |
+4.87% |
151,431 |
78,467 |
8 |
80.00 |
6.82 |
429.4 |
80 |
실리콘웍스 |
38,600 |
1,750 |
+4.75% |
119,825 |
41,218 |
357 |
19.50 |
11.24 |
3,652.3 |
|
|
|
81 |
성창오토텍 |
3,975 |
180 |
+4.74% |
144,637 |
181,758 |
10 |
18.84 |
3.73 |
1,053.3 |
82 |
태양 |
10,200 |
450 |
+4.62% |
92,817 |
107,670 |
89 |
11.53 |
6.04 |
2,956.6 |
83 |
아이센스 |
54,500 |
2,400 |
+4.61% |
136,564 |
104,910 |
181 |
34.17 |
13.11 |
2,466.2 |
84 |
교보3호스팩 |
2,500 |
110 |
+4.60% |
43,120 |
24,574 |
0 |
N/A |
N/A |
1,872.8 |
85 |
제주반도체 |
5,190 |
225 |
+4.53% |
614,766 |
1,228,705 |
-71 |
-1,038.00 |
-0.31 |
274.5 |
|
|
|
86 |
JW중외신약 |
7,400 |
320 |
+4.52% |
2,303,961 |
647,719 |
38 |
-528.57 |
-1.20 |
132.8 |
87 |
한라IMS |
7,200 |
310 |
+4.50% |
71,266 |
43,429 |
22 |
15.25 |
7.54 |
1,203.5 |
88 |
서한 |
2,675 |
115 |
+4.49% |
4,065,093 |
3,382,566 |
351 |
10.21 |
25.45 |
131.4 |
89 |
씨엑스씨종합캐피탈 |
492 |
21 |
+4.46% |
73,703 |
64,279 |
-96 |
-0.86 |
-38.39 |
76.0 |
90 |
에스티큐브 |
3,570 |
150 |
+4.39% |
332,534 |
447,412 |
-50 |
-5.84 |
-60.81 |
105.2 |
|
|
|
91 |
서울반도체 |
17,900 |
750 |
+4.37% |
975,507 |
668,159 |
26 |
-151.69 |
-1.22 |
2,067.0 |
92 |
한솔신텍 |
2,150 |
90 |
+4.37% |
229,283 |
125,366 |
-253 |
-1.30 |
-86.51 |
140.2 |
93 |
삼륭물산 |
4,095 |
170 |
+4.33% |
79,514 |
42,141 |
51 |
33.84 |
3.48 |
608.0 |
94 |
국보디자인 |
22,100 |
900 |
+4.25% |
116,616 |
24,260 |
133 |
15.15 |
15.64 |
1,913.8 |
95 |
C&S자산관리 |
8,650 |
350 |
+4.22% |
820,673 |
413,779 |
-9 |
-22.29 |
-15.67 |
2.0 |
|
|
|
96 |
HRS |
5,500 |
220 |
+4.17% |
427,069 |
122,907 |
51 |
19.03 |
7.11 |
745.1 |
97 |
오상자이엘 |
21,300 |
850 |
+4.16% |
108,199 |
61,820 |
35 |
123.84 |
4.93 |
632.1 |
98 |
오리엔탈정공 |
1,880 |
75 |
+4.16% |
3,532 |
15,190 |
-280 |
-1.98 |
-85.31 |
-73.0 |
99 |
이글루시큐리티 |
5,130 |
205 |
+4.16% |
10,925 |
24,679 |
-87 |
-4.92 |
-25.39 |
676.8 |
100 |
예스24 |
13,800 |
550 |
+4.15% |
322,417 |
507,018 |
198 |
16.57 |
N/A |
774.1 |
'재테크/급증(코스닥, 구)' Related Articles