2015-05-28 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	에코에너지	17,950	2,150	+13.61%	540,253	480,811	172	12.98	30.83	935.4
2	크리스탈	13,700	1,600	+13.22%	2,082,526	233,881	-72	-23.83	-26.17	313.9
3	스포츠서울	1,805	210	+13.17%	1,092,522	1,070,861	1	-1,805.00	-0.32	32.5
4	진성티이씨	8,110	940	+13.11%	1,124,741	247,518	153	16.76	14.41	711.2
5	씨앤비텍	4,880	545	+12.57%	725,009	236,507	-113	-3.52	-26.16	830.8
6	에듀박스	2,065	230	+12.53%	101,213	30,755	-31	-2.55	-90.29	38.7
7	바른손이앤에이	1,650	180	+12.24%	7,002,951	1,358,905	-68	-3.07	-111.00	-30.4
8	이퓨쳐	5,280	575	+12.22%	800,144	703,135	4	40.31	3.68	662.6
9	이랜텍	6,080	630	+11.56%	591,417	98,997	85	19.36	4.27	1,429.1
10	원익큐브	5,150	530	+11.47%	2,970,982	935,404	30	-15.85	-13.98	361.7
11	갤럭시아컴즈	6,900	700	+11.29%	444,561	200,602	19	16.75	33.80	267.9
12	레드로버	8,840	860	+10.78%	1,147,309	783,005	90	106.51	3.39	520.3
13	하츠	8,700	840	+10.69%	1,620,349	774,460	37	32.71	4.90	1,024.9
14	에이씨티	30,600	2,900	+10.47%	299,116	92,224	40	42.09	N/A	1,197.3
15	우원개발	5,300	495	+10.30%	1,436,365	499,302	47	31.36	5.75	513.6
16	국순당	7,500	700	+10.29%	1,813,038	3,506,069	11	40.54	1.73	2,119.9
17	뉴로스	13,400	1,200	+9.84%	448,925	129,625	-1	239.29	0.82	1,288.0
18	큐로홀딩스	1,865	165	+9.71%	701,438	390,114	-1	-13.42	-17.99	97.1
19	에프티이앤이	3,620	320	+9.70%	1,151,280	515,820	-31	-9.60	-33.00	129.8
20	씨젠	43,550	3,800	+9.56%	1,613,884	481,234	111	120.30	N/A	713.9
21	기산텔레콤	3,400	295	+9.50%	1,614,506	545,142	17	19.65	7.20	419.0
22	대성창투	2,455	210	+9.35%	1,901,566	619,765	38	29.58	6.90	159.4
23	비츠로셀	9,270	770	+9.06%	307,300	164,529	16	132.43	1.40	929.3
24	파라다이스	31,500	2,500	+8.62%	3,336,528	617,887	790	29.72	11.07	2,088.4
25	행남자기	6,330	500	+8.58%	691,827	541,165	-25	-11.22	-12.54	-13.1
26	대봉엘에스	14,050	1,100	+8.49%	317,295	268,225	64	28.62	11.80	776.5
27	코이즈	3,070	240	+8.48%	309,762	67,584	-1	-63.96	-1.56	866.0
28	팅크웨어	17,500	1,350	+8.36%	345,276	230,670	44	147.06	0.93	3,033.2
29	인트론바이오	59,800	4,600	+8.33%	310,853	391,699	11	59,800.00	0.11	184.1
30	하이쎌	2,340	180	+8.33%	6,359,026	3,545,301	-137	-4.34	-66.71	22.6
31	대화제약	19,500	1,500	+8.33%	336,313	292,689	44	-3,250.00	-0.17	557.3
32	이큐스앤자루	4,165	320	+8.32%	1,991,663	1,353,463	3	-37.86	-14.15	33.9
33	팬엔터테인먼트	8,350	630	+8.16%	512,109	316,205	8	298.21	0.63	665.0
34	바이넥스	16,700	1,250	+8.09%	1,305,088	988,042	24	41.54	9.80	757.4
35	디오	18,700	1,400	+8.09%	232,445	185,856	55	-123.03	-4.16	597.6
36	하나마이크론	10,800	800	+8.00%	638,068	198,924	238	28.65	6.78	983.9
37	엠피씨	3,395	250	+7.95%	431,037	63,973	7	212.19	0.81	340.5
38	SH 홀딩스	689	49	+7.66%	6,420,715	1,672,219	-22	-6.89	-25.20	-21.0
39	디이엔티	3,025	215	+7.65%	178,215	31,522	-26	-11.46	N/A	456.2
40	제이콘텐트리	4,590	325	+7.62%	6,866,931	2,661,486	348	-4,590.00	-0.07	185.6
41	엘아이에스	20,750	1,450	+7.51%	134,411	125,532	-151	-6.25	-142.49	167.7
42	젬백스테크놀러지	9,300	640	+7.39%	1,618,341	817,851	61	67.39	8.60	304.2
43	비에스이	7,440	510	+7.36%	30,451	20,435	-168	-4.21	-27.16	1,078.2
44	에스앤더블류	4,090	280	+7.35%	69,948	32,707	1	146.07	0.36	1,431.9
45	현대통신	7,300	500	+7.35%	243,573	136,242	53	11.32	21.50	564.0
46	태양기전	4,830	330	+7.33%	97,695	32,985	-310	-1.07	-89.10	271.0
47	신일제약	26,650	1,800	+7.24%	204,354	114,096	123	20.69	15.30	1,720.9
48	케이디씨	1,785	120	+7.21%	3,706,337	2,177,557	14	-38.80	-9.94	10.3
49	데코앤이	1,850	120	+6.94%	1,303,847	2,305,633	-81	-14.23	-22.58	4.0
50	씨엔플러스	4,180	270	+6.91%	5,943	4,545	-71	-1.55	-40.21	1,033.9
51	케이엠더블유	9,290	590	+6.78%	176,137	87,821	-109	-11.27	-15.69	1,057.9
52	SM C&C	2,840	180	+6.77%	686,151	285,240	-64	-22.72	-15.74	69.0
53	디케이디앤아이	4,100	260	+6.77%	528,572	545,294	54	12.17	N/A	396.4
54	뉴인텍	1,425	90	+6.74%	1,200,023	760,368	-44	-15.66	-18.06	-3.1
55	엔티피아	920	58	+6.73%	1,637,591	264,289	-115	-2.12	-107.71	1.6
56	신진에스엠	29,550	1,850	+6.68%	194,794	47,883	58	48.36	9.50	1,267.3
57	덕신하우징	9,620	600	+6.65%	460,621	59,948	106	9.44	12.96	1,876.9
58	TJ미디어	3,060	190	+6.62%	341,246	43,771	-9	-191.25	-0.28	1,055.2
59	한네트	2,910	180	+6.59%	771,712	230,642	39	15.08	6.37	512.2
60	씨유메디칼	12,250	750	+6.52%	138,001	67,500	-5	-22.94	-9.87	971.3
61	동국제약	61,300	3,700	+6.42%	87,561	90,831	266	25.83	12.48	702.8
62	고려반도체	2,915	175	+6.39%	37,835	6,080	-32	-2.71	-92.93	23.9
63	CJ E&M	68,400	4,100	+6.38%	481,594	305,939	-126	11.80	16.37	665.8
64	산성앨엔에스	113,800	6,800	+6.36%	473,250	400,340	221	131.41	30.56	577.1
65	큐브엔터	3,210	190	+6.29%	499,676	101,157	-1	103.55	1.58	1,854.8
66	에이디테크놀로지	37,200	2,200	+6.29%	148,589	72,114	106	10.73	43.75	1,732.5
67	한진피앤씨	2,280	135	+6.29%	905,580	225,319	28	134.12	4.67	14.9
68	케이에스씨비	9,880	580	+6.24%	223,993	155,309	-7	39.21	8.09	526.7
69	휴맥스	18,950	1,100	+6.16%	355,074	113,612	331	20.62	4.88	3,856.2
70	크레듀	64,700	3,700	+6.07%	100,355	53,455	117	36.78	9.28	3,928.4
71	NICE평가정보	9,100	520	+6.06%	349,836	447,789	228	30.95	15.83	287.9
72	동원개발	53,200	3,000	+5.98%	72,366	29,858	772	8.19	19.67	622.3
73	참좋은레져	13,400	750	+5.93%	75,418	96,818	61	55.60	6.17	693.8
74	교보위드스팩	5,900	330	+5.92%	138,952	331,512	-1	-163.89	N/A	1,812.3
75	루트로닉	43,950	2,450	+5.90%	160,288	83,126	28	303.10	4.48	579.6
76	세진티에스	3,410	190	+5.90%	144,760	113,795	4	35.52	1.60	1,081.9
77	웨이브일렉트로	16,200	900	+5.88%	81,430	78,173	-4	-360.00	-1.72	584.9
78	오로라	13,650	750	+5.81%	317,408	200,131	146	16.83	11.49	1,463.0
79	에스엠	33,950	1,850	+5.76%	1,385,886	408,455	343	117.07	2.55	2,219.4
80	보령메디앙스	28,750	1,550	+5.70%	5,833,736	3,548,363	57	58.43	15.57	573.6
81	테고사이언스	39,150	2,100	+5.67%	47,972	51,928	17	79.74	8.18	1,217.2
82	바이오싸인	3,280	175	+5.64%	894,451	1,388,683	1	-5.39	N/A	256.4
83	MPK	4,260	225	+5.58%	3,294,352	1,180,330	14	710.00	1.32	692.4
84	유진기업	6,450	340	+5.56%	1,851,712	2,087,677	304	29.59	2.73	1,674.0
85	에스피지	6,700	350	+5.51%	300,337	91,700	86	21.61	6.75	809.8
86	이라이콤	24,950	1,300	+5.50%	85,165	119,852	484	7.42	22.43	3,114.0
87	제미니투자	345	18	+5.50%	1,110,932	699,855	-14	-6.90	-13.08	-28.1
88	이엔에프테크놀로지	20,250	1,050	+5.47%	683,957	495,115	138	28.20	9.74	1,456.6
89	풍국주정	12,550	650	+5.46%	46,162	37,601	86	17.10	6.61	2,165.2
90	위닉스	22,200	1,150	+5.46%	425,569	243,473	97	54.28	5.75	1,632.5
91	코닉글로리	411	21	+5.38%	1,485,326	3,512,622	-58	-0.70	-105.82	-45.7
92	한양이엔지	13,700	700	+5.38%	584,796	434,721	228	13.29	14.93	1,380.0
93	마제스타	5,000	255	+5.37%	1,158,448	1,267,442	84	71.43	6.45	177.8
94	케이티비스팩1호	2,790	140	+5.28%	139,557	20,934	0	-697.50	N/A	1,797.8
95	창해에탄올	34,700	1,700	+5.15%	182,517	218,914	217	23.06	10.83	2,949.9
96	서한	2,560	125	+5.13%	3,372,824	1,402,920	351	9.77	25.45	131.4
97	우리산업	16,500	800	+5.10%	100,485	86,883	N/A	N/A	N/A	N/A
98	케이프	3,420	165	+5.07%	1,306,158	1,246,715	-47	106.88	0.65	939.8
99	디비케이	2,290	110	+5.05%	105,079	42,914	-35	-7.27	-8.86	654.6
100	한국테크놀로지	4,790	230	+5.04%	170,757	478,611	14	119.75	4.39	83.8