2015-06-02 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	에이모션	2,175	275	+14.47%	593,672	161,461	5	17.13	5.94	-12.7
2	비트컴퓨터	6,890	860	+14.26%	3,972,112	337,898	26	87.22	4.30	292.2
3	큐브스	7,300	910	+14.24%	926,370	567,275	-45	-21.35	-52.08	23.5
4	지엔코	1,645	200	+13.84%	10,231,840	6,124,771	38	-9.09	-8.52	317.0
5	코오롱생명과학	125,900	14,900	+13.42%	304,617	100,632	94	139.89	4.51	3,981.0
6	대한과학	8,340	980	+13.32%	389,567	69,077	11	68.93	3.98	557.3
7	진바이오텍	4,960	580	+13.24%	1,862,632	1,200,734	10	31.00	4.59	597.4
8	젬백스테크놀러지	11,800	1,350	+12.92%	1,358,829	1,522,949	61	85.51	8.60	304.2
9	나노신소재	32,250	3,550	+12.37%	628,326	159,437	37	61.43	6.35	1,684.4
10	솔고바이오	915	91	+11.04%	15,788,552	5,590,747	-9	-26.14	-7.09	-7.2
11	CMG제약	1,570	155	+10.95%	12,584,873	4,199,257	4	785.00	0.32	12.2
12	라온시큐어	2,145	205	+10.57%	5,633,134	2,335,670	-27	-46.63	-13.73	3.2
13	메디아나	28,500	2,700	+10.47%	352,276	97,906	43	48.06	17.00	672.2
14	아남정보기술	2,600	245	+10.40%	512,426	234,695	-8	-23.01	-14.82	8.2
15	엘오티베큠	14,900	1,400	+10.37%	1,157,135	346,317	57	34.73	7.90	1,071.0
16	MDS테크	25,350	2,350	+10.22%	267,738	52,798	108	22.01	12.17	1,718.5
17	피에스엠씨	1,195	110	+10.14%	1,201,169	472,113	-23	-9.80	-12.58	96.2
18	에프티이앤이	4,250	390	+10.10%	7,051,461	2,440,365	-31	-11.27	-33.00	129.8
19	KPX생명과학	4,835	440	+10.01%	1,926,583	857,681	-18	-68.10	-2.05	586.7
20	와이디온라인	10,000	890	+9.77%	3,743,652	502,607	-33	-36.63	-47.06	5.4
21	파나진	5,230	455	+9.53%	112,130	97,102	-9	-63.78	-24.65	-34.5
22	디지털대성	4,040	345	+9.34%	948,733	109,535	81	12.74	12.06	466.5
23	하나머스트3호스팩	3,000	250	+9.09%	434,555	1,150,240	0	N/A	N/A	1,840.4
24	우리조명	4,820	400	+9.05%	994,280	523,159	10	-8.98	-13.69	443.0
25	진로발효	43,750	3,600	+8.97%	78,571	30,284	194	20.22	27.10	1,510.9
26	알테오젠	43,000	3,500	+8.86%	347,250	82,456	7	228.72	4.45	1,137.1
27	유비케어	3,170	255	+8.75%	4,549,022	188,725	47	-49.53	-6.21	95.3
28	케이맥	7,890	630	+8.68%	74,020	13,067	-58	-11.71	-12.51	1,093.7
29	옴니시스템	2,750	215	+8.48%	12,849,544	6,845,363	46	35.71	5.69	157.4
30	세호로보트	7,090	550	+8.41%	237,603	137,300	-10	-29.67	-3.78	1,160.2
31	신흥기계	18,850	1,450	+8.33%	316,008	95,506	75	22.77	13.12	1,388.3
32	삼륭물산	4,520	330	+7.88%	356,694	54,661	51	37.36	3.48	608.0
33	성창오토텍	4,350	315	+7.81%	559,176	240,527	10	20.62	3.73	1,053.3
34	STS반도체	5,500	390	+7.63%	5,797,578	3,680,410	453	-17.03	-11.67	430.4
35	코나아이	37,400	2,550	+7.32%	714,236	148,111	298	21.68	16.29	2,231.1
36	솔본	6,360	430	+7.25%	2,844,906	2,428,264	-19	32.95	4.33	889.6
37	피델릭스	3,745	240	+6.85%	1,941,635	1,019,534	17	162.83	1.21	298.7
38	한국알콜	11,150	700	+6.70%	2,400,595	2,450,361	129	20.72	6.33	1,690.7
39	와이솔	10,950	650	+6.31%	1,209,894	549,582	129	16.15	14.48	1,032.6
40	원익머트리얼즈	57,400	3,400	+6.30%	82,362	17,211	273	17.06	12.78	5,420.1
41	에임하이	2,120	125	+6.27%	337,532	173,807	-9	-32.12	-5.25	147.0
42	에스에이엠티	1,780	105	+6.27%	3,644,828	1,397,713	-40	-42.38	-5.07	47.1
43	대화제약	24,700	1,450	+6.24%	1,329,205	823,110	44	-4,116.67	-0.17	557.3
44	화일약품	7,990	460	+6.11%	1,827,526	395,287	57	27.84	4.71	1,226.5
45	안국약품	23,600	1,350	+6.07%	446,168	177,380	98	-224.76	-1.11	1,847.6
46	아비코전자	6,130	350	+6.06%	232,302	62,747	62	12.69	9.59	897.5
47	크루셜텍	10,950	600	+5.80%	694,948	480,518	-129	-7.02	-53.90	350.8
48	한진피앤씨	3,180	170	+5.65%	2,347,927	3,816,778	28	187.06	4.67	14.9
49	케이프	3,850	205	+5.62%	1,013,621	1,575,110	-47	120.31	0.65	939.8
50	대한약품	23,600	1,250	+5.59%	303,981	58,333	139	13.59	17.40	2,036.6
51	랩지노믹스	38,000	2,000	+5.56%	138,865	80,690	26	59.65	14.05	929.0
52	삼아제약	19,000	1,000	+5.56%	157,120	79,210	58	15.00	6.17	2,029.7
53	이노칩	17,450	900	+5.44%	130,040	35,818	209	14.15	17.50	1,744.7
54	위지트	1,090	55	+5.31%	2,003,410	849,642	32	16.03	11.45	17.9
55	하이비젼시스템	12,000	600	+5.26%	754,019	633,864	62	24.24	10.95	888.6
56	트레이스	2,890	140	+5.09%	994,397	524,596	-157	-3.26	-77.91	76.1
57	바이오랜드	34,400	1,650	+5.04%	687,705	224,806	161	48.86	9.52	1,424.8
58	코렌텍	17,800	850	+5.01%	319,094	40,707	-2	-100.00	-3.16	1,001.6
59	유니테스트	15,900	750	+4.95%	1,150,778	483,850	82	42.29	19.73	352.3
60	한양이엔지	13,800	650	+4.94%	909,234	618,704	228	13.39	14.93	1,380.0
61	지어소프트	1,490	70	+4.93%	894,485	212,679	-7	-10.28	-13.80	121.8
62	인터로조	26,700	1,250	+4.91%	126,808	42,056	88	38.81	12.65	1,051.3
63	코메론	9,200	430	+4.90%	179,506	84,009	100	10.53	9.20	1,865.5
64	에듀박스	2,160	100	+4.85%	144,872	84,660	-31	-2.67	-90.29	38.7
65	국순당	8,570	390	+4.77%	3,324,206	3,970,129	11	46.32	1.73	2,119.9
66	유진기업	6,750	290	+4.49%	6,516,128	1,969,192	304	30.96	2.73	1,674.0
67	신원종합개발	4,475	190	+4.43%	112,140	117,417	11	-68.85	-1.32	-7.0
68	푸드웰	4,835	205	+4.43%	74,351	132,056	38	40.29	2.23	975.1
69	삼일기업공사	2,400	100	+4.35%	106,105	59,902	10	18.60	3.27	698.6
70	파티게임즈	45,000	1,800	+4.17%	268,042	238,473	3	185.95	N/A	1,266.4
71	메가스터디	36,700	1,450	+4.11%	172,067	26,217	469	6.05	9.89	13,172.1
72	자연과환경	1,555	60	+4.01%	683,451	967,370	5	-0.60	-109.90	300.7
73	팜스웰바이오	6,820	260	+3.96%	613,744	250,312	-17	-83.17	-17.03	162.1
74	솔라시아	6,860	260	+3.94%	74,876	74,047	-40	-14.63	-13.06	552.8
75	원익	5,090	190	+3.88%	223,371	241,695	5	318.12	0.42	574.9
76	동양이엔피	12,150	450	+3.85%	40,494	14,203	125	9.07	6.65	4,016.1
77	하이소닉	4,000	145	+3.76%	317,147	477,693	-54	-5.46	-33.09	287.3
78	에스앤에스텍	8,660	310	+3.71%	897,158	423,990	67	-28.30	-9.83	490.1
79	엑세스바이오	10,000	350	+3.63%	1,592,630	1,076,439	24	111.11	4.40	4,090.1
80	JW중외신약	7,620	260	+3.53%	2,072,786	1,352,793	38	-544.29	-1.20	132.8
81	쏠리드	6,050	200	+3.42%	208,709	458,029	167	8.67	16.81	851.2
82	네오팜	36,350	1,200	+3.41%	443,997	133,963	50	105.67	8.36	821.8
83	SDN	1,070	35	+3.38%	1,549,247	252,895	11	-3.68	-17.04	265.7
84	다산네트웍스	6,120	200	+3.38%	265,890	307,374	24	-41.35	-2.03	1,214.3
85	서전기전	13,800	450	+3.37%	88,706	487,043	83	5.13	N/A	1,237.0
86	엠젠	6,150	200	+3.36%	503,078	468,159	4	-8.64	-45.24	360.4
87	양지사	8,390	260	+3.20%	817,091	112,235	12	158.30	1.36	711.2
88	농우바이오	24,900	750	+3.11%	158,005	88,271	152	24.90	8.94	2,172.3
89	티비씨	6,700	200	+3.08%	5,026	654	21	20.18	3.37	103.0
90	행남자기	6,030	180	+3.08%	184,228	203,088	-25	-10.69	-12.54	-13.1
91	대정화금	15,200	450	+3.05%	128,924	116,504	70	13.51	9.52	1,993.2
92	대동기어	29,100	850	+3.01%	26	275	3	185.35	0.28	1,014.5
93	케이티비스팩1호	2,920	85	+3.00%	59,499	30,546	0	-730.00	N/A	1,797.8
94	케이피에프	4,130	120	+2.99%	28,330	8,923	103	-2.63	-17.11	1,529.4
95	하이록코리아	36,500	1,050	+2.96%	23,422	19,850	490	13.13	16.49	3,506.7
96	에프에스티	5,920	170	+2.96%	1,165,834	958,243	52	30.05	6.22	595.2
97	알티캐스트	9,130	260	+2.93%	165,133	129,766	162	14.68	14.18	868.8
98	인트론바이오	61,700	1,700	+2.83%	273,988	314,259	11	61,700.00	0.11	184.1
99	제주반도체	5,250	140	+2.74%	549,412	531,519	-71	-1,050.00	-0.31	274.5
100	우리로	5,490	140	+2.62%	50,247	13,127	-53	-8.11	-18.36	570.7