2015-05-26 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	씨그널엔터룹	3,820	490	+14.71%	2,762,036	2,293,039	-46	-17.69	N/A	110.8
2	서울제약	21,100	2,700	+14.67%	427,790	135,020	7	-208.91	-2.20	806.9
3	영우디에스피	8,860	1,130	+14.62%	218,308	75,509	26	15.20	12.95	754.3
4	이상네트웍스	5,710	725	+14.54%	447,576	54,846	25	20.47	4.24	1,270.2
5	휴바이론	1,450	180	+14.17%	2,190,191	881,854	5	6.65	39.21	33.9
6	와이디온라인	7,030	850	+13.75%	3,187,274	1,357,015	-33	-25.75	-47.06	5.4
7	지어소프트	1,575	185	+13.31%	1,046,106	519,373	-7	-10.86	-13.80	121.8
8	부산방직	11,800	1,300	+12.38%	542,039	92,676	-16	737.50	0.33	848.8
9	원풍물산	10,700	1,120	+11.69%	910,266	2,325,214	12	2,140.00	0.69	14.1
10	포인트아이	5,390	555	+11.48%	154,547	33,947	-34	-7.93	-78.85	305.5
11	에스티큐브	3,110	315	+11.27%	552,289	133,022	-50	-5.09	-60.81	105.2
12	에너지솔루션	3,005	295	+10.89%	989,419	184,710	15	28.62	11.47	88.0
13	디지탈옵틱	13,950	1,350	+10.71%	854,234	671,682	20	-16.51	-8.09	1,979.0
14	베리타스	3,280	300	+10.07%	112,323	151,621	-114	-1.90	-221.66	-101.8
15	무림SP	4,840	420	+9.50%	348,042	203,454	124	-88.00	-0.68	1,405.3
16	코아크로스	1,740	150	+9.43%	2,321,493	2,218,543	-58	-6.37	-47.77	-9.8
17	필링크	6,040	510	+9.22%	822,294	694,706	1	-29.32	-5.57	805.4
18	신라섬유	18,000	1,500	+9.09%	183,792	70,620	6	181.82	3.03	566.4
19	코리아나	16,450	1,250	+8.22%	6,606,942	7,981,845	-50	-115.03	-8.24	294.4
20	나이스정보통신	38,700	2,800	+7.80%	113,570	49,673	212	12.91	34.76	1,821.1
21	이테크건설	230,100	16,600	+7.78%	21,576	10,415	583	34.32	11.18	1,169.8
22	SGA	1,235	85	+7.39%	3,886,943	1,230,447	46	22.87	8.50	53.5
23	스포츠서울	1,470	100	+7.30%	1,721,742	1,063,735	1	-1,470.00	-0.32	32.5
24	아이에스이커머스	8,150	550	+7.24%	521,035	185,763	2	-135.83	-9.02	87.7
25	서부T&D	24,000	1,600	+7.14%	710,947	189,381	105	3,428.57	0.06	2,674.1
26	마제스타	4,500	290	+6.89%	584,079	378,518	84	64.29	6.45	177.8
27	메지온	33,500	2,150	+6.86%	638,001	583,501	-49	-105.68	-4.00	1,741.3
28	젬백스	38,000	2,400	+6.74%	2,866,021	5,364,245	-56	-31.54	-118.33	154.8
29	솔고바이오	779	49	+6.71%	8,068,869	11,114,455	-9	-22.26	-7.09	-7.2
30	씨큐브	13,850	850	+6.54%	827,030	553,092	44	24.82	9.73	1,071.6
31	디에이치피코리아	15,000	900	+6.38%	769,257	419,425	91	24.96	18.77	603.7
32	에코에너지	14,300	850	+6.32%	210,809	104,285	172	10.34	30.83	935.4
33	일경산업개발	2,050	120	+6.22%	1,485,876	969,001	1	-3.12	-72.59	29.6
34	양지사	8,550	500	+6.21%	358,565	146,286	12	161.32	1.36	711.2
35	테라셈	3,695	215	+6.18%	99,900	126,401	48	11.33	24.20	212.7
36	에임하이	2,170	125	+6.11%	532,354	1,424,571	-9	-32.88	-5.25	147.0
37	아스트	27,800	1,600	+6.11%	801,393	731,142	-30	-29.17	-21.36	625.5
38	삼화네트웍스	1,750	100	+6.06%	1,325,193	433,241	-25	-42.68	-5.18	310.2
39	인트론바이오	51,800	2,950	+6.04%	379,033	151,274	11	51,800.00	0.11	184.1
40	한라IMS	7,020	400	+6.04%	70,114	110,982	22	14.87	7.54	1,203.5
41	이스트아시아홀딩스	2,195	125	+6.04%	2,834,078	2,421,092	95	-9.42	-5.64	282.4
42	대화제약	18,650	1,050	+5.97%	410,829	507,070	44	-3,108.33	-0.17	557.3
43	세진티에스	3,290	185	+5.96%	215,710	101,474	4	34.27	1.60	1,081.9
44	포비스티앤씨	2,225	125	+5.95%	1,552,519	342,192	100	10.45	21.58	199.6
45	다나와	11,600	650	+5.94%	177,861	32,439	52	15.38	9.35	1,586.8
46	한국경제TV	3,225	180	+5.91%	3,509,524	333,667	51	32.25	3.63	503.8
47	보타바이오	11,750	650	+5.86%	237,151	279,564	-36	-22.42	-64.15	72.2
48	바이오톡스텍	3,890	215	+5.85%	246,470	45,886	-46	-10.66	-18.12	246.3
49	이그잭스	2,690	145	+5.70%	106,652	108,176	-15	-1.78	-100.18	690.0
50	원익큐브	4,745	250	+5.56%	2,814,013	1,297,799	30	-14.60	-13.98	361.7
51	캠시스	2,000	105	+5.54%	624,141	171,866	191	26.67	3.51	312.6
52	하이록코리아	38,400	2,000	+5.49%	15,995	17,312	490	13.81	16.49	3,506.7
53	이지바이오	5,760	300	+5.49%	3,455,459	694,210	781	9.06	12.93	896.0
54	아큐픽스	1,160	60	+5.45%	855,780	738,860	-22	-4.31	-76.14	58.9
55	동일철강	4,520	230	+5.36%	128,046	1,628	-74	-2.31	-45.59	957.0
56	뉴프라이드	1,375	70	+5.36%	13,919,992	2,623,066	1	13.10	100.18	3,479.5
57	이디	3,080	150	+5.12%	294,863	564,393	-42	-9.72	-29.47	110.0
58	아이씨케이	5,800	280	+5.07%	351,357	352,970	-21	-43.61	-5.64	353.2
59	뉴인텍	1,375	65	+4.96%	3,306,086	1,372,678	-44	-15.11	-18.06	-3.1
60	조이시티	29,850	1,400	+4.92%	350,931	244,325	56	102.58	5.85	966.0
61	중앙오션	2,305	105	+4.77%	212,565	183,026	25	29.94	10.40	56.6
62	다우데이타	16,900	750	+4.64%	483,852	572,256	1,374	23.60	9.14	1,581.3
63	엘티씨	16,100	700	+4.55%	47,649	15,647	104	11.11	N/A	2,281.1
64	바른손이앤에이	1,500	65	+4.53%	1,914,094	1,702,037	-68	-2.79	-111.00	-30.4
65	CMG제약	1,400	60	+4.48%	3,144,770	8,244,585	4	700.00	0.32	12.2
66	코스온	37,800	1,600	+4.42%	798,207	1,020,769	22	1,021.62	3.17	186.6
67	에스에프에이	49,650	2,050	+4.31%	111,059	90,423	457	21.58	8.80	5,469.9
68	넥스트BT	2,920	120	+4.29%	1,347,812	1,662,104	20	-88.48	-3.50	76.4
69	에이디테크놀로지	36,500	1,500	+4.29%	136,548	80,392	106	10.53	43.75	1,732.5
70	대신정보통신	975	40	+4.28%	684,144	242,634	-8	-97.50	-1.86	7.4
71	JW중외신약	7,060	280	+4.13%	1,245,707	2,829,550	38	-504.29	-1.20	132.8
72	선데이토즈	17,700	700	+4.12%	971,276	905,223	610	11.80	N/A	2,636.8
73	소리바다	5,620	220	+4.07%	923,414	542,155	-53	-24.33	-43.44	-6.6
74	삼천당제약	12,800	500	+4.07%	588,852	442,080	189	22.30	11.93	919.9
75	지에스이	1,950	75	+4.00%	376,773	45,577	59	13.45	8.37	275.5
76	하림홀딩스	5,100	195	+3.98%	406,427	173,435	1,051	22.08	7.23	815.4
77	아이리버	6,370	240	+3.92%	379,940	229,732	15	70.78	7.15	204.0
78	휴비츠	19,950	750	+3.91%	291,818	329,847	28	152.29	2.27	1,064.1
79	디이엔티	2,830	105	+3.85%	29,496	32,472	-26	-10.72	N/A	456.2
80	액토즈소프트	34,000	1,250	+3.82%	152,383	124,445	-134	-5.57	-43.96	2,070.1
81	코디에스	4,135	150	+3.76%	768,758	317,087	10	2,067.50	0.10	491.3
82	청보산업	2,685	95	+3.67%	413,364	14,698	8	28.87	3.42	458.8
83	KT뮤직	4,560	160	+3.64%	894,847	509,444	75	58.46	7.12	166.1
84	쎄미시스코	4,410	155	+3.64%	12,158	14,841	-8	-37.06	N/A	887.7
85	네이처셀	4,905	170	+3.59%	6,384,477	8,267,665	-13	98.10	15.46	47.1
86	동국알앤에스	1,905	65	+3.53%	470,989	82,217	32	19.64	2.44	225.2
87	대한과학	7,950	270	+3.52%	56,879	74,311	11	65.70	3.98	557.3
88	행남자기	5,070	170	+3.47%	131,835	101,667	-25	-8.99	-12.54	-13.1
89	한일화학	15,100	500	+3.42%	50,387	105,226	23	25.86	2.47	4,605.9
90	아이에이	3,950	130	+3.40%	105,775	51,235	28	-32.92	-30.01	-100.2
91	텔레필드	4,590	150	+3.38%	169,885	110,940	29	14.48	8.84	679.6
92	한국가구	32,400	1,050	+3.35%	10,233	11,005	61	9.38	7.44	3,752.3
93	코센	1,710	55	+3.32%	1,023,579	778,071	8	39.77	N/A	39.2
94	보령메디앙스	25,100	800	+3.29%	1,011,265	810,206	57	51.02	15.57	573.6
95	디오텍	4,520	140	+3.20%	363,742	272,791	-1	-21.12	N/A	426.2
96	대한광통신	1,300	40	+3.17%	425,612	146,472	8	-2.24	N/A	207.8
97	서호전기	9,900	300	+3.13%	37,348	12,301	24	20.71	5.07	1,894.1
98	산성앨엔에스	112,400	3,400	+3.12%	474,561	486,965	221	129.79	30.56	577.1
99	아바텍	9,950	300	+3.11%	201,348	184,888	297	6.82	22.58	1,391.1
100	옵트론텍	5,660	170	+3.10%	340,780	274,722	-284	-3.71	-35.40	702.4