2015-05-27 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	오공	4,480	575	+14.72%	4,775,192	1,778,830	47	20.36	5.46	723.5
2	에이디칩스	3,855	450	+13.22%	216,430	41,941	-35	-8.40	-70.87	-21.2
3	씨그널엔터트그룹	4,300	480	+12.57%	4,216,985	2,803,785	-46	-19.91	N/A	110.8
4	일신바이오	1,310	135	+11.49%	9,653,255	718,585	21	31.19	8.04	470.4
5	포비스티앤씨	2,470	245	+11.01%	10,779,557	1,615,664	100	11.60	21.58	199.6
6	신원종합개발	4,905	480	+10.85%	759,416	176,667	11	-75.46	-1.32	-7.0
7	에코에너지	15,800	1,500	+10.49%	480,431	216,046	172	11.42	30.83	935.4
8	웨이브일렉트로	15,300	1,400	+10.07%	77,714	42,126	-4	-340.00	-1.72	584.9
9	하이소닉	3,300	285	+9.45%	530,956	18,480	-54	-4.50	-33.09	287.3
10	원풍물산	11,700	1,000	+9.35%	923,630	918,870	12	2,340.00	0.69	14.1
11	제주반도체	4,780	400	+9.13%	819,249	244,269	-71	-956.00	-0.31	274.5
12	스포츠서울	1,595	125	+8.50%	1,067,863	1,725,250	1	-1,595.00	-0.32	32.5
13	뉴로스	12,200	950	+8.44%	129,308	46,522	-1	217.86	0.82	1,288.0
14	보령메디앙스	27,200	2,100	+8.37%	3,497,942	1,070,258	57	55.28	15.57	573.6
15	원익IPS	15,150	1,150	+8.21%	4,340,140	1,051,884	919	26.08	13.83	829.2
16	교보위드스팩	5,570	420	+8.16%	331,010	259,986	-1	-154.72	N/A	1,812.3
17	리켐	2,855	205	+7.74%	424,494	45,712	-49	-5.24	-14.06	1,008.0
18	네이처셀	5,280	375	+7.65%	7,153,597	6,413,705	-13	105.60	15.46	47.1
19	로체시스템즈	4,000	280	+7.53%	113,440	117,355	-38	-12.16	-6.18	940.0
20	캠시스	2,150	150	+7.50%	2,423,133	642,104	191	28.67	3.51	312.6
21	엔에스브이	2,945	200	+7.29%	112,030	180,040	-25	-6.35	-21.21	280.8
22	씨앤비텍	4,335	285	+7.04%	230,772	95,865	-113	-3.13	-26.16	830.8
23	우리조명	4,270	270	+6.75%	1,636,235	1,456,064	10	-7.95	-13.69	443.0
24	케이디씨	1,665	105	+6.73%	2,176,048	668,450	14	-36.20	-9.94	10.3
25	인트론바이오	55,200	3,400	+6.56%	391,356	381,031	11	55,200.00	0.11	184.1
26	디지아이	3,085	190	+6.56%	327,598	47,531	0	17.33	N/A	1,066.6
27	에너지솔루션	3,200	195	+6.49%	977,986	990,675	15	30.48	11.47	88.0
28	디지탈옵틱	14,850	900	+6.45%	622,255	861,015	20	-17.57	-8.09	1,979.0
29	태광	10,850	650	+6.37%	325,091	61,919	121	32.49	2.14	3,207.5
30	인포피아	16,950	1,000	+6.27%	274,512	281,519	-42	-22.27	-11.79	1,356.2
31	바이오싸인	3,105	175	+5.97%	1,384,035	680,278	1	-5.10	N/A	256.4
32	케이피엠테크	4,080	230	+5.97%	43,224	13,852	26	7.50	85.90	113.1
33	제일바이오	5,360	290	+5.72%	2,563,096	1,881,999	10	53.60	5.70	258.6
34	에스티큐브	3,285	175	+5.63%	583,120	553,089	-50	-5.38	-60.81	105.2
35	한국테크놀로지우	16,900	900	+5.63%	1,054	152	N/A	422.50	N/A	N/A
36	파루	4,000	210	+5.54%	4,023,209	2,013,238	38	285.71	0.80	268.2
37	마제스타	4,745	245	+5.44%	1,266,929	588,620	84	67.79	6.45	177.8
38	대창스틸	5,480	280	+5.38%	311,824	180,825	69	46.44	1.43	1,345.3
39	인터플렉스	13,850	700	+5.32%	629,806	204,520	-917	-3.86	-17.28	3,680.5
40	케이엠	5,070	255	+5.30%	384,600	300,640	24	17.36	4.74	1,165.0
41	피엘에이	953	47	+5.19%	256,029	66,614	-52	-2.53	-86.50	-46.2
42	베리타스	3,450	170	+5.18%	139,871	112,836	-114	-2.00	-221.66	-101.8
43	네오피델리티	2,245	110	+5.15%	55,624	64,089	-45	-5.14	-30.07	170.9
44	메지온	35,200	1,700	+5.07%	816,751	639,608	-49	-111.04	-4.00	1,741.3
45	손오공	6,060	290	+5.03%	1,459,175	3,006,100	-35	-25.57	-23.33	87.8
46	화일약품	7,380	350	+4.98%	430,311	232,851	57	25.71	4.71	1,226.5
47	메디톡스	493,500	23,100	+4.91%	69,061	52,502	500	63.98	61.33	3,671.0
48	텔레필드	4,810	220	+4.79%	220,489	169,898	29	15.17	8.84	679.6
49	텔콘	12,050	550	+4.78%	65,431	23,703	81	7.41	20.52	1,618.5
50	에스앤씨엔진그룹	1,620	70	+4.52%	3,451,545	906,750	388	9.05	4.77	338.1
51	인콘	7,480	320	+4.47%	208,760	148,924	22	20.16	6.81	1,195.6
52	국순당	6,800	290	+4.45%	3,498,007	6,242,515	11	36.76	1.73	2,119.9
53	에이치엘비	27,700	1,150	+4.33%	643,783	507,821	4	-247.32	-14.61	180.6
54	에스티오	4,100	170	+4.33%	80,963	46,407	17	-28.47	-4.37	577.0
55	테스	20,650	850	+4.29%	761,611	176,796	163	13.85	19.89	1,527.7
56	오스템임플란트	56,600	2,300	+4.24%	365,053	271,794	288	51.45	17.12	1,426.6
57	오킨스전자	13,650	550	+4.20%	62,285	114,782	67	11.95	17.20	1,136.8
58	에스에이티	1,770	70	+4.12%	98,613	124,608	18	12.46	4.71	393.0
59	알티캐스트	8,640	340	+4.10%	132,923	90,674	162	13.89	14.18	868.8
60	코원	1,660	65	+4.08%	158,435	62,128	-29	-6.22	-10.29	333.1
61	아이크래프트	9,250	350	+3.93%	242,038	499,718	16	57.81	4.05	746.2
62	메가스터디	36,250	1,350	+3.87%	56,319	25,263	469	5.98	9.89	13,172.1
63	조이시티	31,000	1,150	+3.85%	288,988	353,650	56	106.53	5.85	966.0
64	대동기어	28,750	1,050	+3.79%	61	467	3	183.12	0.28	1,014.5
65	대주전자재료	6,870	250	+3.78%	43,744	14,811	3	-9.84	-14.44	720.7
66	웰크론한텍	2,640	90	+3.53%	547,838	116,032	-60	-7.02	-9.85	621.5
67	KCC건설	9,500	320	+3.49%	55,234	14,238	10	96.94	0.41	255.2
68	동화기업	49,900	1,650	+3.42%	65,904	76,015	562	34.63	6.05	8,748.1
69	테라젠이텍스	7,860	260	+3.42%	455,943	568,111	16	135.52	2.13	454.8
70	큐렉소	6,410	210	+3.39%	43,430	22,443	-210	-15.91	-43.83	53.6
71	디지틀조선	5,290	170	+3.32%	3,321,116	1,386,349	34	54.54	6.21	216.8
72	비에스이	6,930	220	+3.28%	20,435	31,971	-168	-3.92	-27.16	1,078.2
73	동진쎄미켐	6,000	190	+3.27%	196,387	349,938	377	24.79	7.50	461.2
74	엠제이비	485	15	+3.19%	251,312	267,856	-6	0.73	57.66	178.2
75	우주일렉트로	14,750	450	+3.15%	46,299	46,194	103	16.76	5.17	3,434.0
76	풍강	3,130	95	+3.13%	656,697	33,704	35	6.82	N/A	1,056.7
77	케이엘티	910	27	+3.06%	2,910,183	1,511,774	-86	-1.92	-103.06	-56.2
78	서호전기	10,200	300	+3.03%	38,863	37,348	24	21.34	5.07	1,894.1
79	애강리메텍	2,215	65	+3.02%	67,775	70,640	-51	-6.94	-30.52	90.9
80	ISC	40,400	1,100	+2.80%	110,493	107,454	172	40.68	10.74	1,852.2
81	현대아이비티	5,560	150	+2.77%	626,346	952,728	6	-52.95	-14.04	123.2
82	리노스	3,905	105	+2.76%	1,535,126	634,511	86	26.39	N/A	210.6
83	코리아나	16,900	450	+2.74%	7,000,079	6,687,298	-50	-118.18	-8.24	294.4
84	에스엠	32,100	850	+2.72%	406,020	514,299	343	110.69	2.55	2,219.4
85	큐로홀딩스	1,700	45	+2.72%	382,179	340,589	-1	-12.23	-17.99	97.1
86	빅솔론	13,400	350	+2.68%	98,788	128,539	130	10.58	14.20	1,867.3
87	아가방컴퍼니	13,450	350	+2.67%	5,499,928	3,098,726	-73	-52.54	-4.52	929.8
88	파인테크닉스	4,920	125	+2.61%	1,678,269	1,393,680	181	8.79	20.80	471.2
89	KCW	10,250	260	+2.60%	2,507	1,883	39	37.00	4.09	1,265.0
90	서희건설	1,400	35	+2.56%	6,722,128	5,487,099	406	31.11	4.01	131.3
91	영인프런티어	3,600	90	+2.56%	2,368,484	1,382,588	2	257.14	1.57	101.3
92	코스온	38,750	950	+2.51%	1,008,422	804,415	22	1,047.30	3.17	186.6
93	루보	3,980	95	+2.45%	4,977,783	2,495,879	-25	-25.51	-10.84	155.1
94	KJ프리텍	2,545	60	+2.41%	117,905	192,785	88	5.35	22.38	332.0
95	아로마소프트	2,150	50	+2.38%	1,342,656	340,442	7	-58.11	-4.43	52.8
96	와이솔	10,750	250	+2.38%	883,018	1,341,024	129	15.86	14.48	1,032.6
97	엠씨넥스	46,300	1,050	+2.32%	146,693	151,430	226	20.42	19.48	2,469.3
98	코아크로스	1,780	40	+2.30%	2,070,483	2,335,567	-58	-6.52	-47.77	-9.8
99	유니테스트	15,900	350	+2.25%	587,585	584,682	82	42.29	19.73	352.3
100	대양전기공업	13,900	300	+2.21%	10,298	16,735	157	9.31	10.78	2,619.2