2015-05-26 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	KODEX 콩선물(H)	12,440	1,595	+14.71%	5,772	3,762	N/A	N/A	N/A	N/A
2	신한 브렌원유선물 ET	12,400	1,535	+14.13%	28,640	28,704	N/A	N/A	N/A	N/A
3	근화제약	33,600	4,150	+14.09%	473,338	517,762	-112	-16.33	N/A	205.7
4	TIGER 차이A레버(합)	51,720	5,460	+11.80%	572,643	370,039	N/A	N/A	N/A	N/A
5	CJ씨푸드	3,650	375	+11.45%	3,125,484	835,582	65	40.11	7.13	164.2
6	JW홀딩스	8,600	810	+10.40%	598,028	912,451	235	-54.09	-8.93	283.4
7	농심홀딩스	139,000	12,000	+9.45%	19,712	11,623	317	25.14	3.50	3,080.0
8	크라운제과	466,500	39,500	+9.25%	21,501	11,450	628	31.53	11.00	3,882.4
9	남해화학	11,150	900	+8.78%	1,923,415	1,209,271	182	30.46	5.03	656.5
10	삼영전자	15,850	1,250	+8.56%	140,416	22,542	142	17.14	4.16	4,167.6
11	고려개발	4,250	335	+8.56%	224,112	29,382	165	-1.38	-70.12	-46.9
12	덕성우	3,145	245	+8.45%	122,519	85,909	N/A	69.89	N/A	N/A
13	대원전선	1,735	135	+8.44%	13,165,319	14,994,918	43	86.75	1.85	112.0
14	빙그레	96,500	7,100	+7.94%	194,160	72,130	418	25.11	7.98	902.6
15	제일약품	35,800	2,600	+7.83%	152,324	53,925	86	253.90	0.89	3,164.1
16	동양물산	9,170	630	+7.38%	83,114	41,134	13	-6.74	-6.61	296.4
17	삼화전기	5,570	380	+7.32%	123,273	83,815	20	-397.86	-0.38	205.3
18	서울식품	3,645	245	+7.21%	159,692	150,219	12	117.58	1.67	-27.2
19	현대시멘트	18,350	1,200	+7.00%	7,200	2,613	485	0.34	-256.57	93.4
20	삼성에스디에스	283,500	18,500	+6.98%	826,190	73,307	5,934	53.13	10.43	11,237.2
21	이월드	2,315	150	+6.93%	979,369	436,728	-36	49.26	4.61	6.0
22	덕양산업	2,960	190	+6.86%	310,779	266,835	15	29.02	5.69	180.4
23	KCC	550,000	35,000	+6.80%	124,992	32,088	2,734	17.76	5.79	8,390.6
24	크라운제우	181,000	11,500	+6.78%	1,502	410	N/A	12.23	N/A	N/A
25	ARIRANG 차이H 레버)	16,540	1,050	+6.78%	62,017	31,447	N/A	N/A	N/A	N/A
26	성지건설	5,770	360	+6.65%	83,020	16,933	24	155.95	0.55	58.0
27	알루코	6,100	370	+6.46%	1,066,008	276,542	187	36.75	6.92	381.3
28	KINDEX 중국본토CS	27,430	1,565	+6.05%	508,854	474,901	N/A	N/A	N/A	N/A
29	KODEX China H 레버	16,930	950	+5.94%	380,672	147,428	N/A	N/A	N/A	N/A
30	선진	31,750	1,750	+5.83%	66,442	8,306	267	10.99	15.06	3,859.2
31	코스맥스비티아이	65,800	3,600	+5.79%	106,158	22,930	72	38.93	7.63	6,214.3
32	아세아	155,500	8,500	+5.78%	6,106	1,188	837	11.34	4.04	9,899.5
33	TIGER 차이나A300	11,265	615	+5.77%	88,554	39,303	N/A	N/A	N/A	N/A
34	KGP	2,390	130	+5.75%	427,316	240,374	-17	-8.10	-87.64	228.9
35	성신양회	13,000	700	+5.69%	408,939	222,761	444	37.90	2.45	193.2
36	KStar 중국본토 CSI100	18,600	1,000	+5.68%	11,370	10,534	N/A	N/A	N/A	N/A
37	대원전선우	1,245	65	+5.51%	314,471	570,072	N/A	62.25	N/A	N/A
38	한국콜마	97,500	5,000	+5.41%	474,188	329,959	468	59.41	22.34	1,604.2
39	하나니켈2호	2,580	130	+5.31%	1	0	N/A	N/A	N/A	N/A
40	포스코플랜텍	1,295	65	+5.28%	8,019,798	4,449,030	-1,891	-0.37	-159.34	139.0
41	삼양식품	26,950	1,350	+5.27%	187,689	70,459	97	50.00	2.49	323.5
42	KODEX 중국본토 A50	18,480	920	+5.24%	342,894	140,599	N/A	N/A	N/A	N/A
43	유니켐	942	46	+5.13%	705,908	371,768	-170	-0.84	-169.57	-123.6
44	동양	1,490	70	+4.93%	3,246,724	1,217,701	242	0.44	-1,182.86	396.2
45	한진	54,200	2,500	+4.84%	143,815	94,264	526	14.91	5.93	902.4
46	한솔홀딩스	10,450	470	+4.71%	1,920,212	817,097	509	-11.97	-6.90	222.2
47	모나미	3,660	160	+4.57%	1,389,724	364,317	93	19.89	5.34	292.8
48	대성홀딩스	14,000	600	+4.48%	55,345	16,946	231	12.68	4.94	2,318.4
49	유나이티드제약	23,400	1,000	+4.46%	176,427	241,831	220	20.51	12.12	1,932.5
50	삼화콘덴서	4,820	205	+4.44%	218,972	40,449	-38	-8.06	-12.76	292.7
51	KODEX 삼성그룹	6,035	255	+4.41%	578,375	192,560	N/A	N/A	N/A	N/A
52	율촌화학	13,050	550	+4.40%	187,475	84,538	144	35.75	2.86	2,032.0
53	KODEX China H	23,925	1,000	+4.36%	62,076	10,815	N/A	N/A	N/A	N/A
54	아이마켓코리아	32,000	1,250	+4.07%	283,433	316,173	568	28.44	11.29	1,986.3
55	한솔아트원제지	1,925	75	+4.05%	596,485	182,986	-82	-2.45	-24.14	158.0
56	아세아시멘트	116,500	4,500	+4.02%	18,072	8,847	548	9.86	6.65	3,323.7
57	삼광글라스	95,700	3,600	+3.91%	39,067	22,856	89	21.65	8.60	984.7
58	현대페인트	2,400	90	+3.90%	1,591,749	702,091	-27	2.85	-165.85	-46.0
59	삼성엔지니어링	40,000	1,500	+3.90%	1,335,724	406,586	1,618	29.09	5.92	531.2
60	KODEX 삼성그룹밸류	6,695	245	+3.80%	1,120	44	N/A	N/A	N/A	N/A
61	쿠쿠전자	232,000	8,500	+3.80%	43,057	29,570	786	25.07	22.49	10,433.7
62	TIGER 차이나	17,480	635	+3.77%	3,889	6,023	N/A	N/A	N/A	N/A
63	깨끗한나라우	6,850	240	+3.63%	9,429	3,765	N/A	84.57	N/A	N/A
64	깨끗한나라	6,870	240	+3.62%	2,069,825	2,057,658	70	84.81	1.47	11.0
65	경동나비엔	31,500	1,100	+3.62%	21,886	21,974	135	43.69	4.92	1,315.9
66	BGF리테일	145,000	5,000	+3.57%	142,323	80,343	1,241	35.15	27.01	2,139.8
67	동양생명	14,500	500	+3.57%	210,186	192,827	1,206	9.48	10.74	247.1
68	사조대림	17,900	600	+3.47%	60,648	34,511	119	17.08	4.40	379.9
69	사조오양	13,500	450	+3.45%	126,189	101,931	-58	-19.74	-3.98	208.9
70	한솔아트원제지2우B	4,635	150	+3.34%	3,820	3,128	N/A	-5.89	N/A	N/A
71	삼성SDI	126,000	4,000	+3.28%	481,791	215,448	708	-88.36	-0.88	2,773.9
72	유수홀딩스	11,450	350	+3.15%	162,849	324,486	372	2.76	96.98	197.1
73	한화케미칼	19,950	600	+3.10%	5,054,192	13,127,083	1,413	54.81	1.35	423.4
74	삼화전자	1,495	45	+3.10%	116,595	14,627	-22	-4.63	-47.88	-77.5
75	광주은행	8,710	260	+3.08%	377,926	450,062	317	23.29	N/A	417.9
76	한국프랜지	17,050	500	+3.02%	22,693	9,163	67	1,550.00	0.03	569.5
77	동아지질	8,700	250	+2.96%	41,232	7,891	30	23.45	3.18	2,317.6
78	KINDEX 삼성그룹SW	8,585	245	+2.94%	26,985	447	N/A	N/A	N/A	N/A
79	호텔신라우	66,500	1,900	+2.94%	4,022	1,763	N/A	36.20	N/A	N/A
80	두산	123,500	3,500	+2.92%	32,911	33,795	10,081	49.84	2.21	2,048.2
81	서울식품우	22,600	600	+2.73%	2,184	1,332	N/A	729.03	N/A	N/A
82	세원셀론텍	4,555	120	+2.71%	1,750,092	1,830,910	-135	-8.88	-22.57	304.7
83	TIGER 삼성그룹	7,595	195	+2.64%	2,553	340	N/A	N/A	N/A	N/A
84	LIG손해보험	25,500	650	+2.62%	300,940	119,467	1,753	11.02	8.63	6,038.2
85	한화손해보험	5,100	130	+2.62%	318,983	301,037	277	35.92	2.25	31.2
86	성안	948	24	+2.60%	636,428	540,890	0	-13.94	-4.67	188.1
87	현대리바트	42,550	1,050	+2.53%	62,807	52,764	342	27.26	13.08	1,186.6
88	동양3우B	12,150	300	+2.53%	297	35	N/A	3.59	N/A	N/A
89	삼성전자우	1,096,000	27,000	+2.53%	23,983	20,944	N/A	8.08	N/A	N/A
90	대유에이텍	2,640	65	+2.52%	2,498,843	3,199,363	142	21.29	10.77	115.7
91	아남전자	1,225	30	+2.51%	4,063,809	2,682,467	-12	-35.00	-3.84	76.2
92	태경화학	6,580	160	+2.49%	68,845	66,896	63	12.51	6.74	1,213.1
93	SIMPAC	7,870	190	+2.47%	63,665	41,110	173	16.00	6.70	1,379.9
94	KINDEX 삼성그룹EW	11,670	280	+2.46%	21	21	N/A	N/A	N/A	N/A
95	휴니드	7,900	190	+2.46%	76,578	50,550	4	50.00	2.63	27.4
96	다우기술	19,000	450	+2.43%	389,522	407,528	1,202	19.00	6.06	3,377.5
97	성신양회2우B	10,100	240	+2.43%	55	450	N/A	29.45	N/A	N/A
98	대동공업	10,600	250	+2.42%	87,153	23,725	65	51.21	2.21	871.5
99	대성에너지	6,790	160	+2.41%	68,282	105,144	137	14.73	4.59	913.2
100	인지컨트롤스	6,400	150	+2.40%	150,094	122,948	99	20.00	2.59	2,393.7