2015-05-15 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	코메론	8,590	1,110	+14.84%	597,778	205,461	100	9.83	9.20	1,865.5
2	이큐스앤자루	3,685	465	+14.44%	4,568,275	606,342	3	-33.50	-14.15	33.9
3	에프에스티	4,740	545	+12.99%	921,365	656,485	52	24.06	6.22	595.2
4	이상네트웍스	4,835	530	+12.31%	598,633	8,512	25	17.33	4.24	1,270.2
5	원풍물산	6,750	710	+11.75%	1,263,334	777,708	12	1,350.00	0.69	14.1
6	코오롱생명과학	91,300	9,600	+11.75%	349,205	200,309	94	101.44	4.51	3,981.0
7	비씨월드제약	35,500	3,400	+10.59%	394,551	90,747	53	48.17	8.54	4,539.8
8	램테크놀러지	5,750	530	+10.15%	490,687	111,837	-28	-13.86	-15.39	396.6
9	교보위드스팩	5,340	485	+9.99%	294,439	266,934	-1	-148.33	N/A	1,812.3
10	엘오티베큠	12,750	1,150	+9.91%	1,362,060	1,814,473	57	29.72	7.90	1,071.0
11	유니셈	12,300	1,100	+9.82%	948,159	928,378	35	67.58	4.45	637.2
12	효성오앤비	30,000	2,650	+9.69%	160,942	24,948	72	25.64	14.41	1,643.9
13	리홈쿠첸	13,700	1,200	+9.60%	4,097,592	805,454	175	31.93	9.21	929.2
14	대정화금	16,250	1,400	+9.43%	218,346	105,636	70	14.44	9.52	1,993.2
15	파티게임즈	42,650	3,650	+9.36%	167,867	74,564	3	176.24	N/A	1,266.4
16	푸른기술	5,210	440	+9.22%	539,314	61,871	-21	-13.67	-6.60	1,262.0
17	아남정보기술	2,380	200	+9.17%	119,994	63,930	-8	-21.06	-14.82	8.2
18	하츠	6,040	500	+9.03%	676,098	137,589	37	22.71	4.90	1,024.9
19	리젠	5,180	420	+8.82%	3,966,467	2,089,211	-31	-15.37	-70.51	-18.1
20	SH 홀딩스	630	51	+8.81%	4,359,324	663,417	-22	-6.30	-25.20	-21.0
21	원익머트리얼즈	55,700	4,500	+8.79%	133,334	37,660	273	16.55	12.78	5,420.1
22	오성엘에스티	511	41	+8.72%	10,819,530	2,368,072	-227	-0.60	-242.01	88.9
23	에스텍파마	12,700	1,000	+8.55%	1,345,879	717,031	0	16.20	11.86	1,315.7
24	국보디자인	21,200	1,650	+8.44%	288,688	21,047	133	14.53	15.64	1,913.8
25	선데이토즈	17,450	1,350	+8.39%	3,401,861	1,548,522	610	11.63	N/A	2,636.8
26	프럼파스트	4,350	335	+8.34%	210,975	24,517	34	10.38	11.28	687.1
27	엑사이엔씨	2,705	205	+8.20%	1,156,410	830,645	128	9.91	15.84	230.4
28	지스마트글로벌	28,000	2,100	+8.11%	3,400,296	1,855,631	21	345.68	6.09	208.3
29	젬백스테크놀러지	7,230	540	+8.07%	2,738,736	1,226,150	61	52.39	8.60	304.2
30	한일진공	1,915	140	+7.89%	1,056,838	941,347	-21	-66.03	-1.96	1,277.0
31	우진비앤지	7,500	540	+7.76%	330,967	225,877	9	87.21	4.14	332.1
32	테스	22,400	1,600	+7.69%	1,384,998	749,247	163	15.02	19.89	1,527.7
33	한국사이버결제	35,650	2,400	+7.22%	495,740	179,728	88	59.72	14.47	884.6
34	유진로봇	6,860	460	+7.19%	1,615,424	311,405	4	-571.67	N/A	128.4
35	성우테크론	2,700	180	+7.14%	434,889	85,078	6	-19.29	-3.33	533.9
36	OCI머티리얼즈	108,500	7,200	+7.11%	149,182	49,463	264	84.17	4.25	6,001.6
37	코프라	14,450	950	+7.04%	104,691	15,751	104	14.67	16.95	1,148.7
38	한국가구	36,000	2,350	+6.98%	8,333	3,877	61	10.42	7.44	3,752.3
39	에이티넘인베스트	2,460	160	+6.96%	2,184,000	1,207,012	47	28.94	8.19	111.2
40	씨유메디칼	12,450	800	+6.87%	482,979	188,800	-5	-23.31	-9.87	971.3
41	대성창투	2,440	150	+6.55%	1,268,350	398,198	38	29.40	6.90	159.4
42	솔브레인	46,850	2,850	+6.48%	338,079	42,798	480	20.06	9.38	5,086.7
43	티피씨글로벌	3,850	230	+6.35%	165,496	86,453	20	11.46	7.61	747.1
44	하이록코리아	36,150	2,150	+6.32%	56,479	30,667	490	13.00	16.49	3,506.7
45	에스에이엠티	1,200	70	+6.19%	11,642,064	20,200,947	-40	-28.57	-5.07	47.1
46	녹십자엠에스	23,200	1,350	+6.18%	187,320	84,950	44	47.54	15.57	559.1
47	이퓨쳐	4,155	235	+5.99%	54,608	15,876	4	31.72	3.68	662.6
48	로엔	58,900	3,300	+5.94%	54,054	56,488	585	32.70	25.37	1,498.5
49	이라이콤	24,400	1,350	+5.86%	167,409	57,046	484	7.26	22.43	3,114.0
50	비아이이엠티	2,920	160	+5.80%	3,517,830	7,112,005	46	26.55	12.45	121.7
51	엑세스바이오	11,000	600	+5.77%	878,535	439,535	24	122.22	4.40	4,090.1
52	아이리버	7,070	380	+5.68%	459,569	160,835	15	78.56	7.15	204.0
53	메타바이오메드	6,710	360	+5.67%	3,474,975	4,761,212	-2	-23.71	-11.46	357.5
54	삼본정밀전자	8,400	450	+5.66%	134,535	24,226	30	49.41	2.02	1,659.1
55	크루셜텍	12,200	650	+5.63%	1,996,962	1,134,931	-129	-7.83	-53.90	350.8
56	아이디에스	507	27	+5.63%	467,478	87,213	-144	-0.37	-175.79	-35.1
57	대한뉴팜	30,000	1,600	+5.63%	570,144	290,087	79	162.16	3.66	911.1
58	원익IPS	15,100	800	+5.59%	3,457,586	2,722,742	919	25.99	13.83	829.2
59	디엔에이링크	18,100	950	+5.54%	182,361	158,832	-43	-20.64	-47.71	136.1
60	제넥신	86,200	4,500	+5.51%	99,051	141,927	-52	-85.26	-10.65	2,191.2
61	넥스트아이	4,795	250	+5.50%	28,585	7,642	38	10.63	10.60	791.1
62	드래곤플라이	12,600	650	+5.44%	168,673	69,754	28	-19.30	-29.91	476.1
63	레드로버	8,490	430	+5.33%	2,639,034	1,507,956	90	102.29	3.39	520.3
64	자연과환경	2,275	115	+5.32%	319,943	40,116	5	-0.88	-109.90	300.7
65	네오아레나	1,900	95	+5.26%	4,358,661	678,249	-27	-14.84	-32.86	28.5
66	이스트소프트	24,500	1,200	+5.15%	83,558	63,762	-16	-141.62	-6.26	1,078.8
67	인포바인	30,000	1,450	+5.08%	36,328	5,363	132	7.54	N/A	4,650.8
68	매커스	3,845	185	+5.05%	1,485,786	2,956,590	72	12.17	14.35	383.0
69	로보스타	6,880	330	+5.04%	1,640,413	1,673,786	20	24.93	7.71	647.4
70	이그잭스	2,405	115	+5.02%	55,693	54,535	-15	-1.59	-100.18	690.0
71	세운메디칼	6,700	320	+5.02%	675,558	440,722	104	48.91	9.89	1,356.5
72	에스티아이	7,440	350	+4.94%	683,047	130,084	87	17.14	14.82	514.2
73	오리콤	9,200	430	+4.90%	88,124	23,370	32	39.66	4.08	387.5
74	한진피앤씨	2,150	100	+4.88%	580,604	111,466	28	126.47	4.67	14.9
75	영우디에스피	9,000	410	+4.77%	27,464	38,762	26	15.44	12.95	754.3
76	차디오스텍	4,090	185	+4.74%	436,899	162,985	-26	-24.94	N/A	686.2
77	빛샘전자	4,680	210	+4.70%	154,988	61,283	10	4.47	N/A	1,261.0
78	중앙에너비스	32,650	1,450	+4.65%	4,240	3,791	7	103.00	0.87	1,582.8
79	에이텍	5,650	250	+4.63%	358,609	35,599	67	11.04	11.09	875.1
80	바른전자	1,255	55	+4.58%	1,192,318	1,272,491	72	41.83	4.26	45.7
81	리노공업	51,500	2,250	+4.57%	118,507	92,666	327	25.43	20.88	2,020.5
82	아미코젠	74,700	3,200	+4.48%	236,999	230,717	94	84.03	N/A	1,039.6
83	아바텍	9,820	420	+4.47%	222,595	51,724	297	6.74	22.58	1,391.1
84	아나패스	16,400	700	+4.46%	256,983	135,615	232	14.51	12.28	2,004.0
85	에스에너지	9,390	400	+4.45%	261,396	236,045	60	35.17	3.54	1,494.1
86	신성델타테크	4,250	180	+4.42%	1,037,530	136,214	34	43.81	1.92	966.1
87	엔에스브이	2,360	100	+4.42%	190,501	38,612	-25	-5.09	-21.21	280.8
88	삼일기업공사	2,615	110	+4.39%	233,317	89,075	10	20.27	3.27	698.6
89	동아엘텍	18,000	750	+4.35%	332,946	240,784	107	23.02	10.29	1,590.2
90	에이치엘비	25,400	1,050	+4.31%	654,068	949,096	4	-226.79	-14.61	180.6
91	삼진엘앤디	2,560	105	+4.28%	1,056,672	137,150	-19	-6.40	-8.90	748.7
92	이원컴포텍	1,715	70	+4.26%	17,944	27,594	-7	-15.88	-11.17	83.4
93	유비벨록스	12,350	500	+4.22%	146,115	46,901	1	-17.30	-6.40	2,071.5
94	에이스침대	146,000	5,900	+4.21%	1,887	781	272	13.61	7.55	2,913.2
95	세진전자	521	21	+4.20%	294,074	916,923	-71	-0.56	-62.11	267.2
96	오스코텍	3,755	150	+4.16%	425,991	292,349	-8	-41.72	-9.50	66.1
97	데브시스터즈	31,650	1,250	+4.11%	763,461	98,834	330	8.89	29.07	3,509.3
98	고영	47,000	1,850	+4.10%	118,039	114,959	282	28.57	20.68	1,620.8
99	텔콘	11,650	450	+4.02%	59,426	23,899	81	7.16	20.52	1,618.5
100	우노앤컴퍼니	5,290	200	+3.93%	42,482	17,919	39	17.34	N/A	866.9