2015-05-19 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	대우SBI스팩1호	4,720	600	+14.56%	1,327,783	2,921,930	N/A	N/A	N/A	N/A
2	큐브스	4,530	565	+14.25%	1,031,712	488,078	-45	-13.25	-52.08	23.5
3	삼지전자	3,870	470	+13.82%	741,439	308,161	-39	-18.43	-4.08	950.9
4	하이쎌	2,010	230	+12.92%	11,813,074	3,490,824	-137	-3.73	-66.71	22.6
5	보령메디앙스	26,850	3,050	+12.82%	2,923,795	689,940	57	54.57	15.57	573.6
6	진로발효	39,500	4,400	+12.54%	83,871	18,949	194	18.25	27.10	1,510.9
7	원풍물산	8,690	930	+11.98%	2,485,398	1,553,426	12	1,738.00	0.69	14.1
8	디에스케이	11,750	1,250	+11.90%	277,842	200,225	30	30.13	8.14	898.6
9	바이넥스	16,000	1,650	+11.50%	4,876,270	853,785	24	39.80	9.80	757.4
10	폴리비전	1,525	155	+11.31%	885,452	548,685	-5	-7.37	-21.40	71.9
11	녹십자셀	63,000	6,400	+11.31%	619,327	207,637	11	-326.42	-5.94	531.1
12	큐로홀딩스	1,835	185	+11.21%	1,151,454	1,083,383	-1	-13.20	-17.99	97.1
13	진양제약	7,060	710	+11.18%	1,211,166	225,514	61	21.14	6.66	975.0
14	아큐픽스	1,200	120	+11.11%	3,201,960	402,626	-22	-4.46	-76.14	58.9
15	제로투세븐	16,100	1,550	+10.65%	745,462	187,079	-1	-473.53	-0.69	875.4
16	라이온켐텍	19,850	1,900	+10.58%	531,078	215,259	182	30.44	13.05	1,519.8
17	진성티이씨	7,250	670	+10.18%	1,463,526	595,226	153	14.98	14.41	711.2
18	웰크론	5,160	460	+9.79%	4,132,010	5,461,996	-36	-36.60	-6.37	206.1
19	한솔신텍	1,995	175	+9.62%	1,181,075	128,104	-253	-1.21	-86.51	140.2
20	아모텍	18,200	1,550	+9.31%	881,909	345,151	26	-77.12	-1.77	2,171.7
21	코닉글로리	400	34	+9.29%	1,781,424	2,915,882	-58	-0.68	-105.82	-45.7
22	나이벡	14,700	1,250	+9.29%	351,502	148,963	-30	-14.11	-66.42	145.6
23	네오피델리티	2,290	190	+9.05%	243,105	90,460	-45	-5.24	-30.07	170.9
24	제일바이오	4,850	385	+8.62%	1,407,414	492,843	10	48.50	5.70	258.6
25	팅크웨어	16,400	1,250	+8.25%	420,541	481,077	44	137.82	0.93	3,033.2
26	코메론	9,000	620	+7.40%	485,306	428,634	100	10.30	9.20	1,865.5
27	한국알콜	9,500	650	+7.34%	5,137,239	1,751,179	129	17.66	6.33	1,690.7
28	HRS	4,850	330	+7.30%	417,510	208,301	51	16.78	7.11	745.1
29	고려제약	5,750	390	+7.28%	649,318	213,503	28	29.34	4.47	790.8
30	재영솔루텍	1,850	125	+7.25%	142,227	206,807	51	102.78	1.85	104.3
31	신일제약	21,500	1,450	+7.23%	571,332	939,562	123	16.69	15.30	1,720.9
32	위닉스	21,100	1,400	+7.11%	765,593	403,032	97	51.59	5.75	1,632.5
33	대성파인텍	5,890	390	+7.09%	457,761	92,411	40	9.29	10.98	1,138.4
34	디에이치피코리아	14,350	950	+7.09%	1,348,909	781,937	91	23.88	18.77	603.7
35	에프티이앤이	3,050	200	+7.02%	885,470	785,142	-31	-8.09	-33.00	129.8
36	대한뉴팜	32,900	2,100	+6.82%	660,916	435,588	79	177.84	3.66	911.1
37	농우바이오	24,350	1,550	+6.80%	318,444	45,078	152	24.35	8.94	2,172.3
38	인포피아	15,750	1,000	+6.78%	883,835	333,086	-42	-20.70	-11.79	1,356.2
39	PN풍년	5,880	370	+6.72%	988,349	252,941	14	55.47	3.80	470.5
40	이지바이오	5,330	330	+6.60%	1,564,824	1,024,639	781	8.38	12.93	896.0
41	에임하이	2,425	150	+6.59%	479,072	203,181	-9	-36.74	-5.25	147.0
42	지트리비앤티	7,620	470	+6.57%	430,085	184,931	-9	-81.06	-9.92	196.6
43	리노공업	54,000	3,300	+6.51%	83,202	58,642	327	26.67	20.88	2,020.5
44	안국약품	19,000	1,150	+6.44%	187,721	477,217	98	-180.95	-1.11	1,847.6
45	아이씨케이	6,220	370	+6.32%	770,876	577,393	-21	-46.77	-5.64	353.2
46	한국테크놀로지우	16,900	1,000	+6.29%	1,742	269	N/A	422.50	N/A	N/A
47	에스에이엠티	1,465	85	+6.16%	5,869,149	10,216,795	-40	-34.88	-5.07	47.1
48	이큐스앤자루	3,500	200	+6.06%	1,442,606	2,135,497	3	-31.82	-14.15	33.9
49	SH 홀딩스	703	40	+6.03%	7,495,206	5,345,545	-22	-7.03	-25.20	-21.0
50	AP시스템	11,500	650	+5.99%	1,667,090	1,364,428	37	209.09	1.30	939.6
51	LIG인베니아	4,760	265	+5.90%	354,668	220,205	-62	-27.51	-11.51	210.6
52	리홈쿠첸	14,400	800	+5.88%	2,961,543	2,615,242	175	33.57	9.21	929.2
53	동신건설	6,190	340	+5.81%	24,398	20,804	16	27.03	2.78	1,556.6
54	가온미디어	12,350	650	+5.56%	438,033	212,815	176	11.93	15.12	1,376.9
55	풍국주정	12,350	650	+5.56%	146,503	161,388	86	16.83	6.61	2,165.2
56	일경산업개발	1,945	100	+5.42%	2,638,995	1,864,660	1	-2.96	-72.59	29.6
57	코프라	15,550	800	+5.42%	259,038	95,341	104	15.79	16.95	1,148.7
58	화일약품	6,860	350	+5.38%	197,320	177,926	57	23.90	4.71	1,226.5
59	코엔텍	3,425	175	+5.38%	4,099,179	1,911,530	107	17.39	11.44	260.9
60	국보디자인	23,600	1,200	+5.36%	178,216	146,707	133	16.18	15.64	1,913.8
61	한국테크놀로지	5,230	265	+5.34%	615,794	492,931	14	130.75	4.39	83.8
62	JW중외신약	7,500	380	+5.34%	2,837,551	841,829	38	-535.71	-1.20	132.8
63	나노	3,185	160	+5.29%	1,730,677	199,155	31	227.50	0.34	1,134.0
64	엠제이비	483	24	+5.23%	1,628,232	1,856,536	-6	0.73	57.66	178.2
65	한빛소프트	9,660	480	+5.23%	526,166	871,091	8	-189.41	-6.65	28.3
66	제주반도체	4,230	210	+5.22%	315,287	411,291	-71	-846.00	-0.31	274.5
67	이수앱지스	9,670	480	+5.22%	194,167	123,281	-63	-11.61	-56.43	119.8
68	크리스탈	11,150	550	+5.19%	481,027	195,667	-72	-19.39	-26.17	313.9
69	에스티큐브	2,945	145	+5.18%	184,144	97,421	-50	-4.82	-60.81	105.2
70	랩지노믹스	38,300	1,850	+5.08%	202,388	118,851	26	60.13	14.05	929.0
71	제낙스	7,150	340	+4.99%	46,898	42,748	-67	-18.77	-43.35	6.9
72	우리기술투자	570	27	+4.97%	1,142,872	1,380,635	32	15.41	5.97	38.4
73	넥슨지티	16,000	750	+4.92%	772,993	627,435	206	58.18	9.43	530.8
74	조아제약	4,355	200	+4.81%	1,129,903	672,566	-40	-30.24	-8.33	233.4
75	로만손	17,450	800	+4.80%	350,123	195,519	104	32.14	12.89	787.8
76	우진비앤지	7,870	360	+4.79%	145,522	220,418	9	91.51	4.14	332.1
77	한국정보인증	11,000	500	+4.76%	602,664	741,037	42	78.57	10.06	217.7
78	슈피겐코리아	117,000	5,200	+4.65%	234,003	145,044	481	13.41	48.28	4,039.9
79	파루	3,500	155	+4.63%	519,587	468,539	38	250.00	0.80	268.2
80	KG ETS	6,590	290	+4.60%	826,759	938,915	213	14.64	14.27	498.6
81	코렌	3,410	150	+4.60%	64,051	53,357	-68	-3.82	-20.41	684.0
82	보타바이오	12,650	550	+4.55%	166,400	246,155	-36	-24.14	-64.15	72.2
83	램테크놀러지	6,530	280	+4.48%	182,146	287,386	-28	-15.73	-15.39	396.6
84	조이맥스	23,350	1,000	+4.47%	86,825	119,773	-47	-42.53	-4.49	2,393.2
85	현대통신	6,840	290	+4.43%	360,142	151,934	53	10.60	21.50	564.0
86	아미코젠	82,900	3,500	+4.41%	235,596	298,545	94	93.25	N/A	1,039.6
87	동부라이텍	1,660	70	+4.40%	239,215	720,258	57	25.94	3.68	324.0
88	위메이드	44,350	1,850	+4.35%	464,316	245,457	-315	3.52	62.55	5,484.6
89	씨티씨바이오	20,500	850	+4.33%	1,167,163	270,848	1	-101.99	-3.94	886.9
90	글로벌에스엠	1,695	70	+4.31%	1,101,189	661,391	42	-18.03	-4.93	276.2
91	디오	19,400	800	+4.30%	313,630	486,470	55	-127.63	-4.16	597.6
92	STS반도체	4,775	195	+4.26%	2,458,032	1,278,160	453	-14.78	-11.67	430.4
93	코이즈	2,960	120	+4.23%	66,767	93,805	-1	-61.67	-1.56	866.0
94	엔티피아	939	38	+4.22%	572,463	705,741	-115	-2.16	-107.71	1.6
95	다음카카오	111,500	4,500	+4.21%	1,085,808	463,356	1,764	18.23	11.41	8,412.0
96	한양디지텍	7,920	320	+4.21%	433,115	1,049,696	80	13.13	15.75	720.7
97	이너스텍	7,200	290	+4.20%	91,101	187,812	5	-135.85	-4.64	123.6
98	제닉	37,500	1,500	+4.17%	339,418	261,160	19	120.58	3.61	1,835.7
99	인선이엔티	5,240	210	+4.17%	1,704,469	860,464	-4	-33.81	-3.78	755.1
100	엠젠	5,510	220	+4.16%	64,764	125,307	4	-7.74	-45.24	360.4