2015-05-18 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	씨앤케이인터	310	71	+29.71%	5,361,896	3,822,663	-23	23.85	3.95	-32.8
2	원익	6,280	790	+14.39%	816,673	203,048	5	392.50	0.42	574.9
3	이엔에프테크놀로지	18,750	2,350	+14.33%	1,693,102	814,362	138	26.11	9.74	1,456.6
4	코스온	36,500	4,300	+13.35%	2,322,840	788,190	22	986.49	3.17	186.6
5	엘오티베큠	14,400	1,650	+12.94%	1,034,945	1,365,907	57	33.57	7.90	1,071.0
6	하이로닉	124,300	14,100	+12.79%	74,613	27,126	76	42.50	23.52	3,278.3
7	손오공	5,100	515	+11.23%	5,163,228	3,598,103	-35	-21.52	-23.33	87.8
8	탑엔지니어링	6,500	640	+10.92%	927,604	151,233	47	35.52	2.11	1,608.8
9	에이치엘비	28,150	2,750	+10.83%	965,394	657,592	4	-251.34	-14.61	180.6
10	젬백스테크놀러지	8,000	770	+10.65%	2,156,770	2,742,013	61	57.97	8.60	304.2
11	씨큐브	12,500	1,200	+10.62%	1,134,873	274,414	44	22.40	9.73	1,071.6
12	국영지앤엠	1,590	150	+10.42%	11,858,843	6,932,881	16	122.31	0.85	220.7
13	NICE평가정보	7,580	710	+10.33%	960,257	377,879	228	25.78	15.83	287.9
14	디에이치피코리아	13,400	1,200	+9.84%	776,808	330,273	91	22.30	18.77	603.7
15	휴메딕스	98,400	8,700	+9.70%	713,337	282,871	80	77.48	19.44	1,587.2
16	이너스텍	6,910	610	+9.68%	187,811	36,474	5	-130.38	-4.64	123.6
17	루보	1,940	170	+9.60%	2,235,048	977,145	-25	-12.44	-10.84	155.1
18	이테크건설	197,500	17,200	+9.54%	21,158	17,218	583	29.46	11.18	1,169.8
19	바이오랜드	27,950	2,300	+8.97%	858,688	134,952	161	39.70	9.52	1,424.8
20	로켓모바일	7,100	580	+8.90%	346,762	205,260	-70	-6.67	-82.05	149.3
21	중앙에너비스	35,550	2,900	+8.88%	35,739	4,240	7	112.15	0.87	1,582.8
22	에스앤더블류	4,145	335	+8.79%	577,909	32,164	1	148.04	0.36	1,431.9
23	대창스틸	6,200	500	+8.77%	847,335	651,120	69	52.54	1.43	1,345.3
24	에이디칩스	3,605	290	+8.75%	102,818	29,738	-35	-7.85	-70.87	-21.2
25	소리바다	5,740	460	+8.71%	3,022,531	966,485	-53	-24.85	-43.44	-6.6
26	램테크놀러지	6,250	500	+8.70%	287,368	490,726	-28	-15.06	-15.39	396.6
27	산성앨엔에스	115,200	9,200	+8.68%	948,113	426,625	221	133.03	30.56	577.1
28	우수AMS	1,960	155	+8.59%	1,289,947	183,704	27	8.00	14.07	322.8
29	유지인트	21,650	1,650	+8.25%	579,716	474,285	172	14.20	27.45	1,262.0
30	메지온	26,000	1,950	+8.11%	230,436	124,594	-49	-82.02	-4.00	1,741.3
31	에프에스티	5,100	360	+7.59%	822,409	922,021	52	25.89	6.22	595.2
32	비아이이엠티	3,140	220	+7.53%	2,002,117	3,525,798	46	28.55	12.45	121.7
33	인화정공	6,580	460	+7.52%	223,182	21,088	85	-31.63	-1.49	2,711.5
34	디케이디앤아이	3,680	255	+7.45%	1,350,183	2,196,998	54	10.92	N/A	396.4
35	비씨월드제약	38,000	2,500	+7.04%	315,529	394,613	53	51.56	8.54	4,539.8
36	대원미디어	8,370	550	+7.03%	429,259	170,600	17	-66.43	-2.86	513.6
37	네이처셀	3,890	255	+7.02%	4,449,498	3,309,157	-13	77.80	15.46	47.1
38	테라세미콘	23,700	1,550	+7.00%	1,381,014	706,624	48	77.20	5.11	1,207.0
39	피에스엠씨	860	56	+6.97%	1,385,940	521,292	-23	-7.05	-12.58	96.2
40	선광	26,300	1,700	+6.91%	139,521	25,711	153	-3.70	-15.41	4,117.1
41	오르비텍	5,800	370	+6.81%	196,773	357,922	-20	-12.29	-25.00	306.8
42	하이록코리아	38,600	2,450	+6.78%	69,974	56,643	490	13.88	16.49	3,506.7
43	뷰웍스	32,400	2,050	+6.75%	263,605	73,232	133	30.92	15.81	1,310.0
44	인터로조	23,800	1,500	+6.73%	200,838	32,869	88	34.59	12.65	1,051.3
45	동부라이텍	1,590	100	+6.71%	720,241	77,416	57	24.84	3.68	324.0
46	KCI	14,350	900	+6.69%	358,779	138,093	33	48.98	8.49	634.3
47	케이엘넷	2,565	160	+6.65%	2,361,499	161,656	26	23.53	9.61	146.7
48	위닉스	19,700	1,200	+6.49%	402,235	164,206	97	48.17	5.75	1,632.5
49	C&S자산관리	8,450	510	+6.42%	1,229,824	1,571,690	-9	-21.78	-15.67	2.0
50	제닉	36,000	2,150	+6.35%	260,555	114,613	19	115.76	3.61	1,835.7
51	아미코젠	79,400	4,700	+6.29%	298,122	239,019	94	89.31	N/A	1,039.6
52	엠씨넥스	49,100	2,850	+6.16%	740,371	232,166	226	21.66	19.48	2,469.3
53	비츠로테크	4,370	245	+5.94%	216,820	99,777	6	150.69	0.74	693.1
54	나스미디어	38,550	2,150	+5.91%	66,743	35,909	86	39.95	13.40	1,353.9
55	아이크래프트	6,120	340	+5.88%	136,117	68,748	16	38.25	4.05	746.2
56	완리	2,905	160	+5.83%	2,653,655	756,517	567	7.10	15.04	231.6
57	팜스웰바이오	7,590	410	+5.71%	809,473	1,252,182	-17	-92.56	-17.03	162.1
58	국보디자인	22,400	1,200	+5.66%	146,678	288,709	133	15.35	15.64	1,913.8
59	에이씨티	30,200	1,600	+5.59%	302,367	80,569	40	41.54	N/A	1,197.3
60	한스바이오메드	23,050	1,200	+5.49%	193,787	167,303	39	63.85	10.18	728.7
61	KPX생명과학	3,600	185	+5.42%	86,993	71,441	-18	-50.70	-2.05	586.7
62	헤스본	1,950	100	+5.41%	1,520,467	739,985	3	-38.24	-14.51	-29.2
63	일신바이오	1,275	65	+5.37%	2,299,895	1,610,891	21	30.36	8.04	470.4
64	서울옥션	17,800	900	+5.33%	572,355	457,810	51	83.96	6.57	595.0
65	바이오싸인	3,170	160	+5.32%	2,125,845	1,220,761	1	-5.21	N/A	256.4
66	엘아이에스	19,950	1,000	+5.28%	265,821	258,752	-151	-6.01	-142.49	167.7
67	대주산업	1,295	65	+5.28%	2,500,617	856,001	25	30.12	3.31	133.1
68	에스엠	33,000	1,650	+5.26%	685,750	328,838	343	113.79	2.55	2,219.4
69	SH 홀딩스	663	33	+5.24%	5,322,543	4,369,785	-22	-6.63	-25.20	-21.0
70	엠에스씨	58,800	2,900	+5.19%	2,294	765	69	10.91	11.26	894.6
71	미디어플렉스	8,000	390	+5.12%	3,937,885	1,473,790	18	-666.67	-0.72	237.4
72	MDS테크	24,000	1,150	+5.03%	175,547	65,235	108	20.83	12.17	1,718.5
73	네오피델리티	2,100	100	+5.00%	90,451	29,629	-45	-4.81	-30.07	170.9
74	아이원스	31,700	1,500	+4.97%	318,107	211,472	57	53.19	12.08	938.9
75	다원시스	32,200	1,500	+4.89%	202,340	146,525	70	62.52	N/A	963.6
76	케이엠	4,765	220	+4.84%	209,815	183,888	24	16.32	4.74	1,165.0
77	예스24	13,000	600	+4.84%	775,619	593,273	198	15.61	N/A	774.1
78	휴온스	75,800	3,500	+4.84%	187,456	79,926	301	39.40	15.65	2,574.4
79	나이벡	13,450	600	+4.67%	148,664	86,879	-30	-12.91	-66.42	145.6
80	디에이테크놀로지	7,200	320	+4.65%	167,981	626,991	49	11.36	N/A	816.9
81	마크로젠	36,600	1,600	+4.57%	457,980	167,201	26	107.96	4.72	2,165.7
82	LIG인베니아	4,495	195	+4.53%	219,995	113,638	-62	-25.98	-11.51	210.6
83	버추얼텍	2,210	95	+4.49%	246,839	147,392	3	-2.76	-36.16	192.9
84	텔레칩스	8,060	340	+4.40%	206,105	52,194	17	60.15	2.07	1,392.9
85	바이오스마트	5,260	220	+4.37%	2,019,159	1,224,715	16	97.41	1.52	593.8
86	케이피에프	4,120	170	+4.30%	62,654	13,854	103	-2.62	-17.11	1,529.4
87	세보엠이씨	8,550	350	+4.27%	92,014	67,865	99	11.49	8.85	1,683.2
88	루트로닉	43,900	1,750	+4.15%	147,962	542,137	28	302.76	4.48	579.6
89	웰메이드예당	4,395	175	+4.15%	1,631,055	695,542	3	-18.39	-28.55	62.4
90	지스마트글로벌	29,150	1,150	+4.11%	946,473	3,554,492	21	359.88	6.09	208.3
91	한라IMS	6,350	250	+4.10%	72,040	60,191	22	13.45	7.54	1,203.5
92	마제스타	4,320	170	+4.10%	502,471	824,275	84	61.71	6.45	177.8
93	엔에스브이	2,455	95	+4.03%	190,562	192,507	-25	-5.29	-21.21	280.8
94	디에스케이	10,500	400	+3.96%	198,424	453,903	30	26.92	8.14	898.6
95	다우데이타	15,800	600	+3.95%	1,397,364	438,331	1,374	22.07	9.14	1,581.3
96	에스텍파마	13,200	500	+3.94%	1,084,149	1,348,444	0	16.84	11.86	1,315.7
97	삼아제약	15,900	600	+3.92%	41,845	15,805	58	12.55	6.17	2,029.7
98	정원엔시스	1,460	55	+3.91%	178,505	484,692	44	14.17	15.07	55.7
99	이라이콤	25,350	950	+3.89%	305,657	167,632	484	7.54	22.43	3,114.0
100	대동금속	34,500	1,250	+3.76%	824	3,650	11	51.57	1.81	639.0