2015-04-24 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	세우글로벌	1,500	185	+14.07%	6,636,117	1,584,878	25	136.36	0.85	161.7
2	현대EP	10,700	1,000	+10.31%	1,765,204	613,916	428	12.23	16.99	918.7
3	에넥스	2,700	240	+9.76%	5,213,639	4,542,318	54	30.34	11.16	95.6
4	동양3우B	12,200	1,050	+9.42%	544	1,380	N/A	3.61	N/A	N/A
5	동원시스템즈우	26,000	2,100	+8.79%	7,943	3,989	N/A	285.71	N/A	N/A
6	사조씨푸드	11,700	900	+8.33%	1,694,951	891,109	119	21.63	5.78	907.0
7	대성합동지주	51,300	3,800	+8.00%	47,616	6,264	-127	-0.61	-39.61	7,118.2
8	아남전자	1,085	80	+7.96%	2,527,006	1,756,227	-12	-31.00	-3.84	76.2
9	흥국화재2우B	8,600	600	+7.50%	21,211	2,884	N/A	17.48	N/A	N/A
10	삼성화재	302,000	21,000	+7.47%	244,663	89,615	11,166	18.27	9.64	39,585.9
11	코아스	2,575	165	+6.85%	4,840,240	873,376	21	122.62	1.50	145.4
12	대교	7,750	480	+6.60%	406,088	215,858	307	19.97	6.38	1,113.9
13	삼성화재우	165,000	10,000	+6.45%	26,843	24,547	N/A	9.98	N/A	N/A
14	씨앤피로엔	1,765	105	+6.33%	1,134,805	618,580	-58	-12.98	-36.35	-32.4
15	삼호	26,300	1,450	+5.84%	31,996	82,170	675	13.86	22.45	84.6
16	삼환까뮤	7,300	400	+5.80%	47,451	39,271	28	14.43	6.59	40.3
17	동양생명	13,850	750	+5.73%	489,905	402,914	1,206	9.06	10.74	247.1
18	SK텔레콤	290,000	15,000	+5.45%	588,973	224,533	18,251	13.00	12.88	38,317.3
19	율촌화학	12,650	650	+5.42%	494,562	97,647	144	34.66	2.86	2,032.0
20	대동전자	5,490	280	+5.37%	19,732	15,995	-31	10.17	5.29	2,084.5
21	케이씨텍	9,120	450	+5.19%	372,244	337,162	312	11.83	11.07	1,397.2
22	S&T모티브	57,200	2,800	+5.15%	371,460	56,726	690	13.63	11.15	657.2
23	대한유화	184,500	9,000	+5.13%	128,462	71,213	699	18.70	7.92	1,948.5
24	신원우	14,500	700	+5.07%	2,485	4,823	N/A	263.64	N/A	N/A
25	S&T중공업	13,500	650	+5.06%	890,516	132,040	-37	168.75	0.39	715.1
26	동부제철	5,390	250	+4.86%	92,549	64,191	-1,601	-0.04	-199.87	-82.4
27	쌍용양회	16,200	750	+4.85%	145,149	188,303	1,623	12.36	8.91	217.5
28	한일철강	24,700	1,100	+4.66%	17,574	18,870	16	-11.83	-2.61	1,519.8
29	부국철강	2,700	110	+4.25%	107,815	35,939	21	17.53	2.89	986.6
30	성신양회우	6,040	240	+4.14%	1,920	7,425	N/A	17.61	N/A	N/A
31	일성신약	139,000	5,500	+4.12%	1,275	4,175	24	91.63	1.24	2,323.7
32	한국화장품제조	49,450	1,950	+4.11%	197,170	229,950	20	28.70	26.65	1,426.8
33	LG우	41,850	1,650	+4.10%	20,301	14,095	N/A	8.72	N/A	N/A
34	LG유플러스	10,650	400	+3.90%	4,448,203	1,532,354	5,763	20.36	5.57	62.2
35	넥센타이어	13,350	500	+3.89%	1,206,051	466,396	2,086	10.64	14.93	1,599.5
36	경남에너지	7,500	280	+3.88%	4,818	3,144	174	11.06	8.06	1,847.5
37	한미사이언스	43,150	1,550	+3.73%	262,179	330,932	93	115.68	5.17	1,467.9
38	현대해상	26,700	950	+3.69%	828,101	333,093	3,302	10.16	10.66	5,252.0
39	대림통상	7,390	260	+3.65%	22,824	18,147	30	-71.06	-1.22	663.2
40	롯데칠성우	970,000	33,000	+3.52%	1,326	228	N/A	70.48	N/A	N/A
41	서울식품우	26,500	900	+3.52%	9,052	7,656	N/A	854.84	N/A	N/A
42	성문전자우	2,820	95	+3.49%	48,761	33,268	N/A	-20.43	N/A	N/A
43	고려포리머	2,125	70	+3.41%	922,527	1,059,461	-22	-5.70	-37.89	78.7
44	신세계 I&C	97,200	3,200	+3.40%	6,886	16,041	155	13.81	7.70	1,767.5
45	롯데손해보험	2,930	95	+3.35%	1,194,763	973,723	70	77.11	0.90	354.2
46	KODEX 보험	8,585	275	+3.31%	18,496	12,449	N/A	N/A	N/A	N/A
47	한국타이어	45,550	1,450	+3.29%	633,620	359,094	10,316	8.06	16.62	7,323.3
48	동방	3,800	120	+3.26%	947,978	365,601	120	-32.20	-2.80	306.0
49	한국단자	72,200	2,200	+3.14%	27,835	52,032	684	13.07	12.28	9,130.1
50	LG하우시스	181,500	5,500	+3.13%	152,306	86,537	1,466	28.15	8.04	1,602.3
51	덕성우	2,160	65	+3.10%	184,005	37,779	N/A	48.00	N/A	N/A
52	오리엔트바이오	732	22	+3.10%	1,018,565	1,457,039	-18	-7.25	-17.40	8.0
53	동원	4,985	150	+3.10%	9,561	14,855	-2	-35.61	-2.64	12.8
54	SK하이닉스	47,200	1,400	+3.06%	4,381,268	4,995,010	51,095	8.08	26.98	394.3
55	오뚜기	721,000	21,000	+3.00%	7,072	4,540	1,159	26.45	12.06	4,562.7
56	한국화장품	15,450	450	+3.00%	1,235,707	1,627,130	-109	9.43	70.85	527.9
57	노루페인트	10,350	300	+2.99%	207,135	303,431	270	13.80	6.51	2,263.8
58	동부제철우	5,620	160	+2.93%	6,354	1,406	N/A	-0.04	N/A	N/A
59	한국가스공사	45,850	1,300	+2.92%	1,102,199	712,439	10,719	9.46	4.79	1,616.8
60	동부건설	854	24	+2.89%	315,746	400,054	-1,563	-0.18	-143.17	-86.2
61	삼성생명	107,000	3,000	+2.88%	618,301	651,027	14,055	16.00	6.49	23,265.0
62	KT	30,500	850	+2.87%	2,612,856	1,080,897	-2,917	-7.55	-9.55	639.9
63	한일이화	16,550	450	+2.80%	295,243	258,645	603	8.59	N/A	3,451.0
64	현대약품	3,710	100	+2.77%	413,530	641,214	23	71.35	1.43	703.1
65	티이씨앤코	1,675	45	+2.76%	150,192	158,736	9	0.53	147.77	1,143.1
66	세종공업	13,150	350	+2.73%	116,053	88,267	421	9.98	7.25	3,669.0
67	진양홀딩스	4,545	120	+2.71%	356,051	371,596	226	17.28	5.02	972.8
68	하이트진로홀딩스우	11,450	300	+2.69%	3,949	1,514	N/A	-2.31	N/A	N/A
69	신한 브렌트원유	10,690	280	+2.69%	29,219	26,208	N/A	N/A	N/A	N/A
70	필룩스	3,070	80	+2.68%	428,067	334,344	73	14.83	8.31	333.3
71	삼립식품	249,500	6,500	+2.67%	16,275	32,780	469	64.62	15.86	391.9
72	LS네트웍스전환상환2	4,670	120	+2.64%	15	173	N/A	518.89	N/A	N/A
73	현대모비스	252,500	6,500	+2.64%	462,600	316,044	30,706	7.18	15.82	4,767.1
74	STX	5,460	140	+2.63%	125,998	197,914	357	0.35	-182.91	27.4
75	한솔제지	23,400	600	+2.63%	487,549	195,422	N/A	N/A	N/A	N/A
76	롯데칠성	2,226,000	57,000	+2.63%	8,921	5,687	1,023	161.74	0.80	27,977.1
77	한화갤러리아타임월드	62,600	1,600	+2.62%	76,741	40,782	334	15.36	9.03	807.7
78	KCTC	3,815	95	+2.55%	150,695	185,719	153	6.90	10.72	985.1
79	GS우	32,250	800	+2.54%	12,216	9,070	N/A	-8.80	N/A	N/A
80	하나금융지주	32,250	800	+2.54%	3,078,899	2,158,062	12,434	9.97	4.57	1,410.5
81	깨끗한나라우	7,380	180	+2.50%	6,758	13,032	N/A	91.11	N/A	N/A
82	흥국화재우	3,295	80	+2.49%	20,053	16,673	N/A	6.70	N/A	N/A
83	DGB금융지주	12,350	300	+2.49%	1,112,402	765,806	3,239	7.65	8.16	379.2
84	와이비로드	2,480	60	+2.48%	265,271	387,123	2	-5.39	-17.67	352.8
85	진원생명과학	8,720	210	+2.47%	518,849	716,037	-64	-17.47	-22.22	121.4
86	일성건설	6,630	160	+2.47%	5,565	3,750	-293	-0.96	-34.58	228.6
87	미원화학	41,700	1,000	+2.46%	10,701	10,677	108	10.90	13.61	2,878.1
88	이건산업	23,000	550	+2.45%	191,367	181,860	259	17.37	8.31	239.9
89	GS글로벌	8,400	200	+2.44%	112,626	92,455	234	26.25	2.87	377.3
90	기아차	50,700	1,200	+2.42%	3,051,294	3,057,927	25,725	6.87	14.01	960.7
91	한세예스24홀딩스	17,000	400	+2.41%	31,163	90,974	1,137	19.50	17.55	1,215.7
92	F&F	21,500	500	+2.38%	85,371	75,064	121	23.68	7.62	2,361.2
93	POSCO	258,000	6,000	+2.38%	578,437	396,495	32,135	35.93	1.50	8,717.0
94	만호제강	25,800	600	+2.38%	5,649	4,340	41	20.30	2.45	5,517.7
95	광명전기	2,590	60	+2.37%	955,012	960,932	125	13.49	12.46	227.2
96	에리트베이직	2,610	60	+2.35%	166,654	127,622	49	12.14	4.71	830.1
97	한일시멘트	153,000	3,500	+2.34%	17,782	31,506	1,271	12.62	6.86	3,526.1
98	코라오홀딩스	21,950	500	+2.33%	739,329	963,308	338	34.40	14.32	2,180.2
99	신원	2,440	55	+2.31%	953,519	1,271,821	154	44.36	1.97	483.1
100	에이엔피	1,335	30	+2.30%	1,150,119	2,216,662	147	33.38	2.76	202.1