2015-04-23 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	동부하이텍	7,600	870	+12.93%	1,884,644	2,725,760	456	-4.39	-47.32	-7.7
2	제일모직	179,000	20,500	+12.93%	2,365,389	557,711	2,134	49.28	9.87	22,648.6
3	씨아이테크	942	102	+12.14%	5,092,305	1,001,779	-14	-6.12	-16.69	54.0
4	디아이씨	5,740	590	+11.46%	764,770	305,144	141	956.67	0.09	1,101.0
5	CJ CGV	81,000	7,800	+10.66%	435,238	207,963	521	102.92	4.42	3,539.9
6	한익스프레스	84,800	7,300	+9.42%	109,735	100,028	78	5.55	49.97	659.7
7	기업은행	15,300	1,300	+9.29%	5,608,426	2,468,763	13,883	9.70	6.86	380.5
8	아티스	1,870	140	+8.09%	672,246	179,175	-13	-13.26	-41.37	-37.6
9	사조씨푸드	10,800	800	+8.00%	884,967	1,048,663	119	19.96	5.78	907.0
10	유나이티드제약	21,500	1,500	+7.50%	476,835	219,764	220	18.84	12.12	1,932.5
11	영풍	1,350,000	94,000	+7.48%	5,230	1,207	-292	19.41	5.37	26,708.9
12	에스엘	20,350	1,400	+7.39%	266,204	120,540	597	7.31	13.49	4,265.5
13	동원시스템즈	47,400	3,100	+7.00%	108,751	117,036	267	520.88	1.17	88.6
14	일진디스플	9,020	590	+7.00%	3,311,425	3,232,869	227	18.30	9.04	1,011.3
15	한일이화	16,100	1,050	+6.98%	258,552	126,011	603	8.36	N/A	3,451.0
16	동원시스템즈우	23,900	1,550	+6.94%	3,988	1,171	N/A	262.64	N/A	N/A
17	조선선재	86,800	5,500	+6.77%	23,744	17,405	158	8.48	23.59	9,717.7
18	GS리테일	38,900	2,450	+6.72%	427,520	205,538	1,433	26.92	6.75	2,084.7
19	BNK금융지주	15,900	1,000	+6.71%	1,409,495	1,043,128	9,411	4.25	19.59	366.2
20	아비스타	6,890	430	+6.66%	2,309,741	924,634	22	-24.87	-7.49	607.9
21	현대위아	150,000	9,000	+6.38%	350,268	121,185	5,256	8.96	17.03	2,046.2
22	사조대림	18,600	1,100	+6.29%	79,703	98,715	119	17.75	4.40	379.9
23	KT&G	98,700	5,800	+6.24%	762,429	272,691	11,719	16.41	15.14	535.1
24	현대차2우B	123,500	7,000	+6.01%	132,936	135,313	N/A	4.80	N/A	N/A
25	세이브존I&C	7,150	400	+5.93%	538,318	83,793	359	11.64	8.42	673.2
26	CJ제일제당 우	227,500	12,500	+5.81%	8,480	7,324	N/A	35.72	N/A	N/A
27	우리은행	11,000	600	+5.77%	9,704,199	4,048,640	8,977	5.53	6.68	436.2
28	코오롱인더	64,200	3,500	+5.77%	648,434	580,943	1,688	42.32	2.28	1,289.8
29	고려아연	487,500	26,500	+5.75%	84,066	48,188	6,827	18.35	11.37	4,802.5
30	핫텍	6,300	330	+5.53%	601,226	1,280,246	-43	-9.16	-125.06	-0.4
31	한솔테크닉스	18,300	950	+5.48%	650,301	653,261	86	-21.81	-8.28	120.2
32	현대차우	120,000	6,000	+5.26%	57,187	62,234	N/A	4.66	N/A	N/A
33	SK이노베이션	120,500	6,000	+5.24%	686,555	408,431	-2,313	-19.18	-3.82	3,100.7
34	LG전자우	29,550	1,450	+5.16%	109,600	42,245	N/A	13.38	N/A	N/A
35	엔씨소프트	204,500	10,000	+5.14%	548,187	269,269	2,782	19.50	18.38	13,284.9
36	동양철관	1,340	65	+5.10%	2,130,626	1,539,939	-85	-8.82	-13.33	112.4
37	대상홀딩스	27,850	1,350	+5.09%	75,699	49,134	1,595	28.39	8.19	1,195.1
38	아시아나항공	8,510	410	+5.06%	4,014,542	2,270,719	981	26.68	6.53	-1.8
39	아세아	167,500	8,000	+5.02%	5,096	7,278	837	12.22	4.04	9,899.5
40	GS	49,150	2,350	+5.02%	1,283,199	945,237	-343	-13.42	-5.56	1,208.7
41	삼성전기	72,200	3,400	+4.94%	820,974	870,479	17	11.15	11.52	914.9
42	남영비비안	13,000	600	+4.84%	155,674	91,792	-152	520.00	0.12	1,969.0
43	SK이노베이션우	61,200	2,800	+4.79%	10,844	3,981	N/A	-9.74	N/A	N/A
44	세우글로벌	1,315	60	+4.78%	1,579,801	866,053	25	119.55	0.85	161.7
45	현대차3우B	112,000	5,000	+4.67%	4,310	1,664	N/A	4.35	N/A	N/A
46	아주캐피탈	6,830	300	+4.59%	95,082	50,260	523	11.96	4.93	152.2
47	LG전자	61,900	2,700	+4.56%	2,613,931	703,104	18,286	28.03	3.41	1,327.6
48	중국원양자원	3,900	170	+4.56%	2,792,343	3,026,033	749	3.71	17.89	4,226.4
49	TIGER 은행	7,720	335	+4.54%	10,423	10,229	N/A	N/A	N/A	N/A
50	삼성카드	43,800	1,900	+4.53%	319,533	174,147	8,654	7.74	10.42	940.4
51	KODEX 은행	7,550	325	+4.50%	178,284	146,011	N/A	N/A	N/A	N/A
52	KCC	568,000	24,000	+4.41%	99,636	50,148	2,734	18.34	5.79	8,390.6
53	우리종금	451	19	+4.40%	5,899,524	10,031,686	22	90.20	2.26	-40.7
54	한섬	34,650	1,450	+4.37%	327,397	213,757	457	22.69	5.01	6,228.4
55	경남은행	9,970	410	+4.29%	938,795	425,109	845	13.17	N/A	447.6
56	효성	109,500	4,500	+4.29%	243,990	290,041	6,003	14.28	9.99	1,541.3
57	한세실업	41,750	1,650	+4.11%	160,741	186,623	931	27.04	20.48	1,561.8
58	삼성생명	104,000	4,100	+4.10%	647,971	334,143	14,055	15.55	6.49	23,265.0
59	신한	4,580	180	+4.09%	92,581	112,737	69	10.36	3.99	119.5
60	현대백화점	153,000	6,000	+4.08%	90,071	69,098	3,637	13.34	8.57	2,699.9
61	TIG 차이나	43,050	1,670	+4.04%	490,471	404,288	N/A	N/A	N/A	N/A
62	기아차	49,500	1,900	+3.99%	3,052,416	1,321,200	25,725	6.70	14.01	960.7
63	SK C&C	248,500	9,500	+3.97%	241,531	209,100	2,715	97.60	5.01	32,598.1
64	한국타이어월드	21,400	800	+3.88%	251,589	191,761	1,882	10.83	7.85	5,187.0
65	CJ	204,500	7,500	+3.81%	124,323	91,472	10,031	30.62	6.31	2,124.6
66	신한지주	44,700	1,600	+3.71%	2,195,147	1,073,301	26,548	10.42	7.34	1,053.7
67	한화	43,800	1,550	+3.67%	355,745	312,955	5,158	-9.07	-8.42	888.1
68	동부	3,830	135	+3.65%	116,613	227,854	-144	-0.56	-69.86	47.9
69	JB금융지주	6,840	240	+3.64%	741,356	656,846	816	1.30	41.34	261.4
70	진양화학	5,620	190	+3.50%	198,020	206,541	61	12.86	18.34	398.2
71	GⅡR	10,400	350	+3.48%	33,920	59,811	128	17.81	7.85	667.9
72	한진	62,500	2,100	+3.48%	274,479	216,367	526	17.20	5.93	902.4
73	GS우	31,450	1,050	+3.45%	9,070	7,052	N/A	-8.59	N/A	N/A
74	하나금융지주	31,450	1,050	+3.45%	2,154,088	1,322,617	12,434	9.72	4.57	1,410.5
75	오뚜기	700,000	23,000	+3.40%	4,537	5,311	1,159	25.68	12.06	4,562.7
76	동방	3,680	120	+3.37%	364,473	507,221	120	-31.19	-2.80	306.0
77	KODEX 철강	10,295	335	+3.36%	2,822	5,196	N/A	N/A	N/A	N/A
78	롯데푸드	772,000	25,000	+3.35%	5,483	5,870	659	17.66	7.46	11,264.3
79	TIGER 금융	7,905	255	+3.33%	1,154	1,226	N/A	N/A	N/A	N/A
80	신세계푸드	140,000	4,500	+3.32%	37,680	41,560	82	115.51	1.67	1,384.3
81	태림포장	3,110	100	+3.32%	791,508	872,825	159	12.29	4.81	957.8
82	두산인프라코어	12,500	400	+3.31%	1,543,599	1,380,892	4,530	61.88	1.45	148.1
83	동국제강	6,580	210	+3.30%	586,845	618,764	-204	-1.89	-12.25	196.8
84	롯데칠성	2,169,000	69,000	+3.29%	5,687	4,474	1,023	157.60	0.80	27,977.1
85	현대차	175,500	5,500	+3.24%	1,161,744	828,845	75,500	6.82	13.41	3,947.9
86	KOSEF 고배당	7,930	245	+3.19%	7,779	1,137	N/A	N/A	N/A	N/A
87	한국제지	35,600	1,100	+3.19%	21,287	14,851	77	30.82	1.20	1,849.4
88	삼성에스디에스	275,500	8,500	+3.18%	572,029	147,404	5,934	51.63	10.43	11,237.2
89	TIGER 철강소재	10,275	315	+3.16%	460	20,366	N/A	N/A	N/A	N/A
90	KODEX 자동차	18,600	570	+3.16%	35,495	32,946	N/A	N/A	N/A	N/A
91	동양생명	13,100	400	+3.15%	399,252	377,519	1,206	8.57	10.74	247.1
92	나라케이아이씨	2,970	90	+3.13%	42,657	1,094,995	86	2.49	123.08	213.6
93	LG하우시스우	93,100	2,800	+3.10%	6,407	6,226	N/A	14.44	N/A	N/A
94	두산중공업	31,550	950	+3.10%	551,863	490,999	8,882	-35.69	-2.02	660.8
95	POSCO	252,000	7,500	+3.07%	395,073	639,990	32,135	35.09	1.50	8,717.0
96	KODEX 반도체	19,860	585	+3.04%	67,490	897	N/A	N/A	N/A	N/A
97	광주은행	8,190	240	+3.02%	284,709	172,389	317	21.90	N/A	417.9
98	KB금융	41,000	1,200	+3.02%	1,527,831	868,956	19,591	11.31	5.26	1,324.2
99	한화우	18,800	550	+3.01%	2,217	866	N/A	-3.89	N/A	N/A
100	KODEX 레버리지	12,710	370	+3.00%	23,678,243	25,380,487	N/A	N/A	N/A	N/A