2015-04-23 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	덕산하이메탈	10,300	1,300	+14.44%	1,756,805	233,516	57	7.30	23.36	6,995.9
2	아큐픽스	1,380	170	+14.05%	6,397,415	2,248,503	-22	-5.13	-76.14	58.9
3	코아로직	1,755	200	+12.86%	1,386,792	318,229	-55	-2.24	-34.28	396.1
4	서화정보통신	2,105	235	+12.57%	2,974,697	340,937	9	19.49	5.20	331.4
5	이오테크닉스	113,000	12,100	+11.99%	553,196	291,297	567	33.01	16.39	4,404.1
6	고려신용정보	3,500	365	+11.64%	318,896	93,840	18	41.18	9.92	75.9
7	테스	15,550	1,600	+11.47%	541,742	148,957	163	10.43	19.89	1,527.7
8	하이비젼시스템	11,800	1,200	+11.32%	6,119,334	2,756,902	62	23.84	10.95	888.6
9	룽투코리아	19,650	1,950	+11.02%	2,717,358	2,225,532	-22	-46.45	-39.21	409.3
10	한국정보통신	13,700	1,300	+10.48%	5,520,833	2,346,817	244	33.41	17.64	402.6
11	바른손	2,300	205	+9.79%	22,382,100	15,815,537	-87	-5.78	-38.98	-10.4
12	세보엠이씨	7,200	640	+9.76%	98,799	31,178	99	9.68	8.85	1,683.2
13	이엠텍	14,200	1,200	+9.23%	2,553,549	948,229	130	18.86	11.13	1,319.7
14	프리엠스	4,775	395	+9.02%	420,661	64,233	20	13.53	6.34	1,033.1
15	코다코	2,750	225	+8.91%	1,586,878	561,190	173	14.95	7.85	406.1
16	에스디시스템	6,840	550	+8.74%	133,118	18,465	22	7.97	12.22	1,598.6
17	레드로버	7,770	610	+8.52%	4,299,444	5,749,802	90	93.61	3.39	520.3
18	우리기술	712	55	+8.37%	12,354,455	7,096,138	-44	-7.57	-16.22	-16.5
19	인텍플러스	3,820	295	+8.37%	482,177	24,079	-48	-6.29	-28.26	299.7
20	비아이이엠티	2,430	170	+7.52%	1,622,873	826,625	46	22.09	12.45	121.7
21	안국약품	20,400	1,300	+6.81%	1,727,288	1,582,785	98	-194.29	-1.11	1,847.6
22	와이엔텍	4,640	295	+6.79%	164,521	179,676	70	17.38	5.01	995.6
23	바른전자	1,655	105	+6.77%	4,352,172	5,807,887	72	55.17	4.26	45.7
24	유진테크	15,850	1,000	+6.73%	548,102	300,032	123	22.84	9.36	1,506.8
25	유진로봇	7,460	450	+6.42%	4,559,824	1,684,287	4	-621.67	N/A	128.4
26	팬엔터테인먼트	7,000	420	+6.38%	617,715	694,549	8	250.00	0.63	665.0
27	솔루에타	12,550	750	+6.36%	808,730	441,664	30	50.20	4.27	1,108.9
28	코콤	16,750	1,000	+6.35%	2,257,134	1,938,542	96	50.60	7.94	818.8
29	와이지-원	10,600	630	+6.32%	472,711	475,999	317	21.29	6.06	1,643.4
30	동우	5,460	320	+6.23%	1,318,750	687,504	65	74.79	1.36	981.1
31	에너토크	5,130	300	+6.21%	143,402	102,613	36	14.45	9.08	713.4
32	아스트	15,600	900	+6.12%	568,422	364,713	-30	-16.37	-21.36	625.5
33	티피씨글로벌	3,460	190	+5.81%	334,669	175,196	20	10.30	7.61	747.1
34	STS반도체	5,150	275	+5.64%	3,692,666	2,231,248	453	-15.94	-11.67	430.4
35	오스코텍	4,155	220	+5.59%	1,212,324	1,778,489	-8	-46.17	-9.50	66.1
36	램테크놀러지	4,705	245	+5.49%	24,339	47,799	-28	-11.34	-15.39	396.6
37	제주반도체	4,330	225	+5.48%	960,522	809,980	-71	-866.00	-0.31	274.5
38	세동	1,550	80	+5.44%	254,820	227,606	-19	-11.31	-7.24	230.1
39	크루셜텍	11,300	550	+5.12%	1,388,780	748,446	-129	-7.25	-53.90	350.8
40	리노공업	47,000	2,250	+5.03%	307,266	82,110	327	23.21	20.88	2,020.5
41	유니셈	7,750	370	+5.01%	274,233	221,283	35	42.58	4.45	637.2
42	인트론바이오	41,000	1,900	+4.86%	876,685	1,400,271	11	41,000.00	0.11	184.1
43	우리조명	3,175	145	+4.79%	1,114,415	1,610,536	10	-5.91	-13.69	443.0
44	코오롱생명과학	70,000	3,200	+4.79%	455,940	431,544	94	77.78	4.51	3,981.0
45	엘오티베큠	8,250	370	+4.70%	507,370	546,020	57	19.23	7.90	1,071.0
46	아이앤씨	3,030	135	+4.66%	106,968	144,499	-117	-2.82	-23.76	756.0
47	아남정보기술	2,250	100	+4.65%	258,999	240,771	-8	-19.91	-14.82	8.2
48	무림SP	4,615	205	+4.65%	1,634,377	1,148,286	124	-83.91	-0.68	1,405.3
49	인탑스	21,800	950	+4.56%	143,745	311,543	-32	-15.71	-3.39	7,658.5
50	이엠넷	6,900	300	+4.55%	53,096	17,158	22	17.25	6.94	1,202.0
51	케이에스씨비	7,200	290	+4.20%	760,649	951,182	-7	28.57	8.09	526.7
52	엘디티	2,480	100	+4.20%	162,556	127,716	-34	-5.71	-16.21	388.1
53	피에스케이	12,550	500	+4.15%	282,465	388,979	175	23.63	6.69	1,568.3
54	테라세미콘	19,550	750	+3.99%	130,264	238,769	48	63.68	5.11	1,207.0
55	서울반도체	20,000	750	+3.90%	3,036,021	1,498,046	26	-169.49	-1.22	2,067.0
56	바이오싸인	2,010	75	+3.88%	2,992,595	4,161,924	1	-3.30	N/A	256.4
57	대동	5,370	200	+3.87%	269,156	234,952	381	6.01	18.66	955.6
58	광진실업	3,645	135	+3.85%	188,733	223,041	12	37.19	2.22	806.2
59	세코닉스	19,100	700	+3.80%	155,261	145,071	180	10.09	12.27	3,032.6
60	아이디스	16,500	600	+3.77%	30,822	21,914	93	16.80	7.59	2,551.9
61	AP시스템	10,350	370	+3.71%	2,573,783	2,179,975	37	188.18	1.30	939.6
62	나스미디어	31,050	1,100	+3.67%	64,685	88,514	86	32.18	13.40	1,353.9
63	코텍	14,300	500	+3.62%	209,707	256,925	55	29.30	3.84	2,268.8
64	서울옥션	14,350	500	+3.61%	839,996	701,003	51	67.69	6.57	595.0
65	소리바다	5,190	180	+3.59%	1,316,684	1,467,929	-53	-22.47	-43.44	-6.6
66	사파이어테크놀로지	17,600	600	+3.53%	164,037	245,560	-265	-5.37	-32.50	1,696.7
67	프로텍	10,100	340	+3.48%	203,459	201,586	167	6.12	16.34	2,126.0
68	테크윙	10,450	350	+3.47%	856,769	881,284	119	21.86	11.31	827.4
69	피앤이솔루션	6,050	200	+3.42%	144,004	377,622	-13	123.47	N/A	1,001.3
70	코메론	6,570	210	+3.30%	218,554	89,251	100	7.52	9.20	1,865.5
71	성우테크론	2,685	85	+3.27%	460,512	293,964	6	-19.18	-3.33	533.9
72	디이엔티	2,285	70	+3.16%	68,030	76,684	-26	-8.66	N/A	456.2
73	MBK	9,500	290	+3.15%	223,607	297,028	-54	-12.60	-22.82	454.4
74	딜리	2,140	65	+3.13%	3,134,296	881,599	25	18.45	7.14	1,581.4
75	대동스틸	3,955	120	+3.13%	442,043	187,143	9	91.98	0.74	1,041.1
76	성우하이텍	11,650	350	+3.10%	928,456	586,378	1,930	6.36	12.62	3,019.8
77	푸른저축은행	6,050	180	+3.07%	2,388	4,404	30	224.07	0.26	985.4
78	크레듀	61,500	1,800	+3.02%	47,365	26,163	117	34.96	9.28	3,928.4
79	대동기어	29,000	850	+3.02%	1,260	1,409	3	184.71	0.28	1,014.5
80	케이티롤	5,470	160	+3.01%	25,912	41,909	7	44.11	2.88	942.1
81	베리타스	1,890	55	+3.00%	16,723	73,366	-114	-1.10	-221.66	-101.8
82	쎄트렉아이	25,000	700	+2.88%	14,739	48,647	22	51.87	N/A	2,347.8
83	해성옵틱스	6,100	170	+2.87%	265,893	316,294	47	32.45	4.93	658.8
84	PN풍년	5,070	140	+2.84%	788,100	1,352,214	14	47.83	3.80	470.5
85	필링크	4,930	135	+2.82%	82,433	109,093	1	-23.93	-5.57	805.4
86	파트론	12,750	350	+2.82%	934,075	1,478,159	662	14.26	16.27	1,082.8
87	레이젠	2,235	60	+2.76%	148,499	156,456	37	24.56	2.76	632.7
88	SK브로드밴드	4,620	120	+2.67%	1,619,171	1,301,437	582	308.00	0.38	-23.6
89	신원종합개발	384	10	+2.67%	853,526	837,075	11	-64.00	-1.32	-7.0
90	한국캐피탈	696	18	+2.65%	907,241	1,837,824	101	10.71	5.17	159.2
91	한솔신텍	2,145	55	+2.63%	288,334	164,564	-253	-1.30	-86.51	140.2
92	엔알디	2,555	65	+2.61%	1,410,281	1,931,218	20	-77.42	-3.50	76.4
93	아바코	4,575	115	+2.58%	222,113	101,492	89	10.23	8.73	961.9
94	테스나	18,050	450	+2.56%	336,009	603,865	77	26.35	7.74	1,755.8
95	디비케이	4,230	105	+2.55%	28,358	12,019	-35	-6.71	-8.86	654.6
96	삼보모터스	9,700	240	+2.54%	144,719	154,993	334	5.87	15.89	2,256.2
97	우노앤컴퍼니	5,330	130	+2.50%	42,104	58,525	39	17.48	N/A	866.9
98	코맥스	6,550	160	+2.50%	358,260	682,817	75	19.79	10.49	441.1
99	큐브엔터	3,090	75	+2.49%	285,777	562,934	-1	99.68	1.58	1,854.8
100	서울제약	14,450	350	+2.48%	49,566	110,494	7	-143.07	-2.20	806.9