2015-04-14 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	케이엘티	1,785	200	+12.62%	3,248,573	2,977,083	-86	-3.77	-103.06	-56.2
2	대진디엠피	4,005	445	+12.50%	686,828	136,380	13	14.72	4.26	1,292.6
3	에임하이	1,700	185	+12.21%	1,338,403	659,610	-9	-25.76	-5.25	147.0
4	3S	4,110	440	+11.99%	4,087,701	1,604,129	-25	-35.43	-10.49	111.2
5	큐렉소	5,220	540	+11.54%	305,080	47,796	-210	-12.95	-43.83	53.6
6	아이크래프트	5,240	540	+11.49%	631,750	533,632	16	32.75	4.05	746.2
7	완리	3,230	325	+11.19%	7,746,984	1,489,102	422	10.73	12.98	2,946.9
8	온세텔레콤	508	50	+10.92%	16,040,077	3,058,742	13	72.57	1.77	-20.7
9	아이넷스쿨	14,200	1,250	+9.65%	1,888,674	1,613,510	-22	-33.57	-39.21	409.3
10	삼영엠텍	4,000	340	+9.29%	859,593	485,441	29	173.91	0.41	935.2
11	에스앤씨엔진그룹	3,670	295	+8.74%	4,810,089	3,374,463	492	5.76	9.30	4,604.1
12	에프티이앤이	3,855	305	+8.59%	2,687,056	498,658	-31	-10.23	-33.00	129.8
13	대봉엘에스	15,900	1,250	+8.53%	1,602,387	428,801	64	32.38	11.80	776.5
14	비에스이	6,830	510	+8.07%	220,084	99,717	-168	-3.86	-27.16	1,078.2
15	원익큐브	4,470	330	+7.97%	7,456,301	4,352,536	30	-13.75	-13.98	361.7
16	코닉글로리	403	28	+7.47%	3,072,329	1,772,328	-58	-0.69	-105.82	-45.7
17	서희건설	1,470	95	+6.91%	19,040,214	6,420,451	406	32.67	4.01	131.3
18	이젠텍	2,455	155	+6.74%	1,099,279	1,445,551	6	-14.61	-7.00	586.7
19	네이처셀	5,480	340	+6.61%	913,121	1,473,783	-13	109.60	15.46	47.1
20	오리엔탈정공	490	30	+6.52%	307,430	330,663	-280	-2.58	-85.31	-73.0
21	서부T&D	22,350	1,350	+6.43%	1,670,571	923,850	105	3,192.86	0.06	2,674.1
22	다음카카오	113,900	6,800	+6.35%	1,834,439	524,864	1,764	18.62	11.41	8,412.0
23	이엔에프테크놀로지	15,100	900	+6.34%	912,167	636,135	138	21.03	9.74	1,456.6
24	레드로버	6,600	390	+6.28%	2,181,076	360,212	90	79.52	3.39	520.3
25	삼보판지	10,900	600	+5.83%	784,081	303,844	202	13.04	4.50	3,690.5
26	셀트리온	91,800	4,900	+5.64%	9,933,714	7,602,050	2,015	88.52	9.65	1,168.8
27	웰크론	3,410	180	+5.57%	9,495,350	5,492,570	-36	-24.18	-6.37	206.1
28	GS홈쇼핑	224,300	11,800	+5.55%	35,119	23,935	1,373	12.87	13.78	2,647.7
29	젬백스테크놀러지	6,200	320	+5.44%	1,214,633	908,654	61	44.93	8.60	304.2
30	에스티오	3,260	160	+5.16%	85,164	28,942	17	-22.64	-4.37	577.0
31	비츠로시스	1,540	75	+5.12%	2,754,031	618,010	-16	-6.84	-10.68	427.6
32	미코	2,535	115	+4.75%	1,489,230	426,974	53	N/A	-0.02	444.4
33	농우바이오	23,400	1,050	+4.70%	414,314	123,419	152	23.40	8.94	2,172.3
34	대성파인텍	5,610	250	+4.66%	194,504	55,544	40	8.85	10.98	1,138.4
35	네오아레나	2,365	105	+4.65%	7,507,590	5,741,004	-27	-18.48	-32.86	28.5
36	제로투세븐	12,450	550	+4.62%	605,515	153,843	-1	-366.18	-0.69	875.4
37	케이에스피	3,340	145	+4.54%	43,675	21,462	-11	-37.11	-1.22	1,410.5
38	이지바이오	5,870	250	+4.45%	3,008,851	1,066,942	781	9.23	12.93	896.0
39	경창산업	8,700	370	+4.44%	127,534	54,856	284	6.52	21.90	1,190.4
40	제룡산업	5,400	220	+4.25%	320,822	113,582	31	14.59	9.18	738.9
41	소프트센우	13,600	550	+4.21%	6,571	3,626	N/A	103.03	N/A	N/A
42	큐브엔터	3,375	135	+4.17%	523,956	464,027	-1	108.87	1.58	1,854.8
43	대원산업	8,660	340	+4.09%	52,666	41,151	187	11.98	7.51	1,853.6
44	대화제약	15,650	600	+3.99%	492,810	430,564	44	-2,608.33	-0.17	557.3
45	아이즈비전	2,635	100	+3.94%	809,854	103,882	33	14.02	4.51	799.2
46	엠피씨	2,650	100	+3.92%	133,311	98,474	7	165.62	0.81	340.5
47	지아이블루	5,950	220	+3.84%	185,368	231,956	4	-8.36	-45.24	360.4
48	소리바다	5,040	185	+3.81%	1,166,598	830,232	-53	-21.82	-43.44	-6.6
49	마이크로컨텍솔	15,550	550	+3.67%	436,464	153,192	104	15.43	23.50	847.2
50	한국정보인증	11,400	400	+3.64%	594,006	361,035	42	81.43	10.06	217.7
51	갤럭시아컴즈	7,460	260	+3.61%	1,207,712	384,244	19	18.11	33.80	267.9
52	SG&G	4,320	150	+3.60%	861,573	353,092	391	7.41	9.37	1,302.3
53	뷰웍스	30,300	1,050	+3.59%	494,881	109,572	133	28.91	15.81	1,310.0
54	손오공	4,040	140	+3.59%	1,016,070	285,162	-35	-17.05	-23.33	87.8
55	이녹스	17,350	600	+3.58%	276,590	174,102	207	13.67	11.97	2,194.4
56	잉크테크	11,800	400	+3.51%	166,491	90,371	-50	-8.15	-26.99	817.2
57	동화기업	44,850	1,500	+3.46%	202,613	66,374	562	31.12	6.05	8,748.1
58	대한광통신	1,195	40	+3.46%	1,113,503	1,056,633	8	-2.06	N/A	207.8
59	삼화네트웍스	1,645	55	+3.46%	2,882,705	951,449	-25	-40.12	-5.18	310.2
60	PN풍년	4,230	140	+3.42%	235,252	287,546	14	39.91	3.80	470.5
61	서울제약	12,100	400	+3.42%	33,543	42,415	7	-119.80	-2.20	806.9
62	한일진공	1,820	60	+3.41%	2,318,029	2,545,651	-21	-62.76	-1.96	1,277.0
63	케이맥	8,080	260	+3.32%	66,484	22,711	-58	-11.99	-12.51	1,093.7
64	우림기계	4,980	160	+3.32%	332,107	97,555	47	14.03	5.86	1,154.2
65	차이나그레이트	2,815	90	+3.30%	4,621,493	1,099,212	777	4.62	21.71	2,520.8
66	미디어플렉스	5,320	170	+3.30%	1,221,695	697,553	18	-443.33	-0.72	237.4
67	우노앤컴퍼니	5,700	180	+3.26%	310,299	200,575	39	18.69	N/A	866.9
68	에스앤더블류	4,250	130	+3.16%	166,522	191,087	1	151.79	0.36	1,431.9
69	성우하이텍	11,450	350	+3.15%	1,008,733	687,637	1,930	6.25	12.62	3,019.8
70	CJ오쇼핑	225,900	6,900	+3.15%	48,828	25,762	2,344	14.80	11.76	2,648.8
71	영남제분	2,135	65	+3.14%	165,906	115,181	-24	-11.80	-8.02	189.1
72	영우디에스피	7,890	240	+3.14%	52,103	25,059	26	13.53	12.95	754.3
73	와이지엔터테인먼트	49,150	1,450	+3.04%	459,269	195,379	219	38.10	13.39	2,201.3
74	포비스티앤씨	2,230	65	+3.00%	1,231,598	915,180	100	10.47	21.58	199.6
75	삼일	2,785	80	+2.96%	303,289	197,910	29	14.66	8.31	142.8
76	유진기업	6,280	180	+2.95%	9,178,061	4,858,892	304	29.21	2.73	1,674.0
77	원풍물산	4,735	135	+2.93%	2,100,377	3,492,683	12	947.00	0.69	14.1
78	대명엔터프라이즈	1,755	50	+2.93%	1,989,251	3,410,678	71	14.87	14.37	95.5
79	참좋은레져	10,850	300	+2.84%	142,274	90,458	61	45.02	6.17	693.8
80	에스에프씨	2,895	80	+2.84%	180,268	91,328	19	20.53	3.79	664.4
81	알티캐스트	10,850	300	+2.84%	317,010	179,558	162	17.44	14.18	868.8
82	유니셈	7,380	200	+2.79%	449,009	558,077	35	40.55	4.45	637.2
83	태광	11,200	300	+2.75%	199,282	113,041	121	33.53	2.14	3,207.5
84	비츠로테크	4,490	120	+2.75%	327,807	74,182	6	154.83	0.74	693.1
85	크레듀	59,900	1,600	+2.74%	43,836	23,815	117	34.05	9.28	3,928.4
86	홈캐스트	6,030	160	+2.73%	799,981	539,222	51	92.77	2.46	482.0
87	우리기술투자	718	19	+2.72%	21,926,180	351,345	32	19.41	5.97	38.4
88	LIG인베니아	5,720	150	+2.69%	413,921	531,859	-62	-33.06	-11.51	210.6
89	스맥	5,340	140	+2.69%	4,584,040	1,411,323	60	42.38	3.70	809.0
90	제이콘텐트리	3,635	95	+2.68%	824,748	852,259	348	-3,635.00	-0.07	185.6
91	로엔	48,400	1,250	+2.65%	74,464	145,641	585	26.87	25.37	1,498.5
92	케이피에프	4,720	120	+2.61%	69,668	126,230	103	-3.00	-17.11	1,529.4
93	디오텍	4,355	110	+2.59%	770,544	378,525	-1	-20.35	N/A	426.2
94	케이비제7호스팩	2,625	65	+2.54%	29,951	23,184	N/A	N/A	N/A	N/A
95	인트론바이오	34,450	850	+2.53%	711,187	368,134	11	34,450.00	0.11	184.1
96	시큐브	4,855	120	+2.53%	186,545	128,950	-4	65.61	2.22	640.6
97	오픈베이스	2,240	55	+2.52%	3,694,458	1,231,811	54	20.36	7.48	209.6
98	신성델타테크	3,310	80	+2.48%	331,826	450,152	34	34.12	1.92	966.1
99	리홈쿠첸	12,450	300	+2.47%	1,652,446	2,412,776	175	29.02	9.21	929.2
100	인프라웨어	6,780	160	+2.42%	411,497	212,052	25	-20.67	-6.99	808.7