2015-03-26 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	삼화왕관	42,400	5,400	+14.59%	26,631	2,825	97	11.57	7.10	746.2
2	스카이라이프	17,150	2,000	+13.20%	1,404,214	360,771	792	14.90	13.14	267.6
3	롯데관광개발	19,550	2,150	+12.36%	536,369	478,116	-5	630.65	0.69	821.4
4	금비	51,500	5,050	+10.87%	49,917	24,112	55	65.52	1.00	1,522.7
5	화성산업	18,200	1,700	+10.30%	236,075	64,456	152	9.58	9.39	321.1
6	포스코플랜텍	3,820	350	+10.09%	736,476	234,949	-1,891	-1.09	-159.34	139.0
7	동일고무벨트	13,700	1,150	+9.16%	189,472	82,572	255	8.47	14.33	2,384.2
8	한국유리우	24,350	1,850	+8.22%	8,522	5,932	N/A	8.89	N/A	N/A
9	대한유화	112,000	8,500	+8.21%	56,775	28,301	699	11.35	7.92	1,948.5
10	IHQ	3,320	240	+7.79%	6,275,998	1,404,039	-4	1,106.67	0.34	74.8
11	조광페인트	15,950	1,100	+7.41%	900,718	488,293	164	12.18	11.68	2,383.4
12	아세아제지	31,250	1,850	+6.29%	79,036	67,461	248	15.06	3.91	976.8
13	퍼스텍	4,695	275	+6.22%	12,790,886	9,993,897	28	156.50	2.15	77.8
14	사조산업	77,000	4,400	+6.06%	183,375	166,944	578	17.71	8.09	1,042.6
15	대한방직	77,000	4,200	+5.77%	7,060	15,397	-84	-7.10	-9.45	1,030.6
16	TIGER 원유선물(H)	5,485	295	+5.68%	5,929,217	1,096,250	N/A	N/A	N/A	N/A
17	대호에이엘	1,785	95	+5.62%	1,548,464	1,873,528	-11	-3.65	-44.91	-20.1
18	KCTC	3,550	185	+5.50%	111,558	55,984	153	6.42	10.72	985.1
19	신원우	15,750	800	+5.35%	9,767	5,542	N/A	286.36	N/A	N/A
20	KPX홀딩스	74,000	3,500	+4.96%	3,998	601	612	11.40	5.20	2,409.1
21	삼성제약	6,400	300	+4.92%	1,298,898	785,766	-198	-4.91	-112.99	-11.2
22	지코	625	29	+4.87%	181,048	120,931	-8	-11.16	-9.17	16.7
23	롯데케미칼	205,000	9,500	+4.86%	286,149	132,257	3,509	47.84	2.31	3,657.0
24	삼익악기	4,015	180	+4.69%	2,521,768	907,876	189	29.96	5.44	438.7
25	S-Oil	63,300	2,800	+4.63%	560,879	372,749	-2,897	-25.65	-5.61	1,575.9
26	한국단자	69,000	3,000	+4.55%	31,913	31,654	684	12.49	12.28	9,130.1
27	국보	16,200	700	+4.52%	10,546	21,025	-24	-2.40	-26.58	331.6
28	신원	2,280	95	+4.35%	865,736	321,635	154	41.45	1.97	483.1
29	대유에이텍	2,015	80	+4.13%	17,229,980	6,703,712	142	16.25	10.77	115.7
30	STX	5,820	230	+4.11%	692,556	366,502	-9,618	-0.00	-521.17	-427.4
31	BS금융지주	15,250	600	+4.10%	705,424	1,043,391	4,127	10.11	9.01	272.4
32	우리들제약	6,660	260	+4.06%	922,442	154,400	-34	-14.26	-14.88	-37.8
33	한세예스24홀딩스	16,950	650	+3.99%	94,733	100,590	1,137	19.44	17.55	1,215.7
34	한전KPS	99,800	3,800	+3.96%	146,319	68,897	2,158	26.68	25.50	7,655.9
35	이화산업	33,150	1,250	+3.92%	120,277	59,558	-15	-27.49	-3.22	636.6
36	동양	1,345	50	+3.86%	2,121,162	1,941,865	-141	-0.06	350.71	-427.4
37	유유제약2우B	9,470	350	+3.84%	27,667	13,472	N/A	36.01	N/A	N/A
38	현대산업	55,200	2,000	+3.76%	677,917	303,904	2,253	60.46	3.20	505.4
39	LG유플러스	11,200	400	+3.70%	2,536,292	960,402	5,763	21.41	5.57	62.2
40	동양강철	5,660	200	+3.66%	1,733,299	992,022	187	34.10	6.92	381.3
41	태림포장	3,005	105	+3.62%	1,522,831	1,111,550	159	11.88	4.81	957.8
42	SJM홀딩스	5,270	180	+3.54%	61,966	53,207	223	9.50	6.75	1,726.3
43	남선알미우	7,500	250	+3.45%	135,188	309,817	N/A	47.17	N/A	N/A
44	노루홀딩스	25,850	850	+3.40%	58,881	20,587	337	14.65	8.68	3,378.7
45	한신기계	1,835	60	+3.38%	851,568	352,601	77	9.00	10.65	303.6
46	대원화성	2,370	75	+3.27%	329,320	123,165	141	13.70	14.35	162.3
47	경인전자	22,200	700	+3.26%	1,195	1,618	27	-35.07	-1.72	573.0
48	콤텍시스템	1,585	50	+3.26%	797,042	618,025	-51	-14.95	-6.40	210.1
49	LIG손해보험	22,400	700	+3.23%	639,936	289,636	1,599	11.40	7.75	5,096.6
50	DRB동일	16,350	500	+3.15%	221,297	70,008	692	7.53	16.45	4,011.0
51	서연	16,500	500	+3.13%	98,061	52,171	2,008	8.70	15.65	2,789.0
52	일정실업	27,000	800	+3.05%	6,091	8,285	51	10.73	5.87	709.5
53	화승알앤에이	29,000	850	+3.02%	25,966	41,436	879	15.97	5.87	543.9
54	부광약품	27,550	800	+2.99%	245,031	73,871	284	39.75	N/A	1,439.7
55	한세실업	39,750	1,150	+2.98%	133,227	57,693	931	25.74	20.48	1,561.8
56	SK이노베이션	93,900	2,700	+2.96%	416,913	379,987	-2,313	-14.95	-3.82	3,100.7
57	세아베스틸	34,850	1,000	+2.95%	94,952	70,499	1,753	10.10	8.45	590.4
58	에이엔피	1,395	40	+2.95%	2,369,127	3,503,145	147	34.88	2.76	202.1
59	대원전선우	950	27	+2.93%	65,998	120,796	N/A	47.50	N/A	N/A
60	KB금융	39,150	1,100	+2.89%	1,280,671	1,414,482	20,270	12.00	5.02	1,228.0
61	혜인	3,910	110	+2.89%	218,206	55,369	77	34.60	1.39	1,642.1
62	한국타이어월드와이드	21,600	600	+2.86%	208,420	309,180	1,882	10.93	7.85	5,187.0
63	태양금속우	8,290	230	+2.85%	4,131	19,107	N/A	4.95	N/A	N/A
64	대웅	47,400	1,300	+2.82%	4,508	321,588	787	23.14	5.75	1,559.6
65	한국주철관	18,700	500	+2.75%	4,164,360	1,688,551	65	76.95	2.56	1,704.5
66	보루네오	1,500	40	+2.74%	422,336	234,148	-152	-3.26	-35.77	110.9
67	인디에프	3,390	90	+2.73%	1,047,857	1,921,377	-31	-24.57	-9.49	180.5
68	팀스	15,050	400	+2.73%	6,193	3,049	-5	313.54	0.43	2,454.4
69	벽산	7,190	190	+2.71%	1,238,219	759,751	316	25.32	10.68	506.0
70	퍼시스	32,450	850	+2.69%	14,977	1,366	204	15.08	7.76	2,565.0
71	대현	2,715	70	+2.65%	1,181,243	945,336	74	26.36	4.31	312.2
72	한라비스테온공조	38,700	1,000	+2.65%	270,918	431,847	3,703	15.01	17.70	3,136.0
73	한국화장품	8,630	220	+2.62%	2,233,593	3,312,528	-109	5.27	70.85	527.9
74	아주캐피탈	6,280	160	+2.61%	44,179	62,958	280	22.11	2.50	143.6
75	동양3우B	13,800	350	+2.60%	532	1,058	N/A	-0.57	N/A	N/A
76	삼화페인트	15,900	400	+2.58%	415,284	215,068	458	10.03	13.40	2,413.6
77	동원금속	1,990	50	+2.58%	302,771	118,893	170	6.77	15.66	307.6
78	코웨이	92,500	2,300	+2.55%	153,068	111,502	3,390	29.11	28.40	2,445.1
79	부산주공	3,670	90	+2.51%	53,489	75,077	71	52.43	2.11	528.9
80	건설화학	54,000	1,300	+2.47%	17,582	7,706	381	9.11	10.06	5,979.6
81	신우	2,355	55	+2.39%	474,704	169,597	-128	-0.40	N/A	-154.4
82	아남전자	1,075	25	+2.38%	1,759,892	1,098,071	-12	-30.71	-3.84	76.2
83	대상3우B	40,950	950	+2.38%	11	79	N/A	15.90	N/A	N/A
84	코크렙15호	3,900	90	+2.36%	1	954	-2	-10.80	-8.33	-16.8
85	한국석유	74,500	1,700	+2.34%	2,076	5,594	104	7.31	5.85	3,445.2
86	현대미포조선	74,400	1,700	+2.34%	185,917	153,615	-8,677	-2.35	-25.88	1,302.2
87	자화전자	15,350	350	+2.33%	180,240	129,851	258	12.52	9.15	2,799.3
88	LG	61,400	1,400	+2.33%	360,748	306,133	10,441	12.79	7.04	1,309.6
89	신한지주	41,800	950	+2.33%	1,007,628	2,088,689	26,376	10.66	7.06	1,028.9
90	TI차이나A레버리지	31,020	690	+2.27%	242,525	288,010	N/A	N/A	N/A	N/A
91	동방아그로	6,800	150	+2.26%	13,689	13,118	99	12.23	6.48	1,786.3
92	진흥기업우B	2,275	50	+2.25%	30,153	67,112	N/A	-12.30	N/A	N/A
93	휴켐스	25,450	550	+2.21%	229,292	88,729	528	25.63	8.72	1,122.8
94	유안타증권	5,560	120	+2.21%	10,685,226	16,171,751	-2,070	-1.98	-35.10	38.6
95	오뚜기	607,000	13,000	+2.19%	3,463	2,705	1,159	22.27	12.06	4,562.7
96	DSR	3,960	85	+2.19%	41,496	61,182	89	9.36	6.29	1,274.7
97	노루페인트	10,200	210	+2.10%	869,613	770,674	270	13.60	6.51	2,263.8
98	코스모신소재	3,205	65	+2.07%	100,201	60,676	-132	-2.06	-26.65	-12.7
99	동양철관	1,235	25	+2.07%	2,194,582	940,459	-85	-8.12	-13.33	112.4
100	KODEX 중국본토 A50	14,845	300	+2.06%	136,887	104,807	N/A	N/A	N/A	N/A