2015-03-25 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	PER	ROE	유보율
1	대림통상	7,280	940	+14.83%	118,266	66,640	-70.00	-1.22	663.2
2	남선알미우	7,250	900	+14.17%	308,385	201,346	45.60	N/A	N/A
3	한미약품	257,000	31,000	+13.72%	631,794	1,128,773	73.22	7.58	2,047.1
4	현대시멘트	24,900	3,000	+13.70%	39,623	11,680	0.47	-256.57	93.4
5	흥국화재우	3,140	365	+13.15%	80,090	14,477	17.16	N/A	N/A
6	한국화장품제조	30,000	3,400	+12.78%	1,052,460	751,745	17.41	26.65	1,426.8
7	유니온	4,900	495	+11.24%	538,255	140,193	20.16	2.26	1,331.8
8	유안타증권	5,440	510	+10.34%	16,104,125	9,211,612	-1.93	-35.10	38.6
9	TIGER 헬스케어	21,000	1,785	+9.29%	20,316	10,397	N/A	N/A	N/A
10	환인제약	24,200	2,050	+9.26%	255,619	60,100	23.94	10.40	1,940.3
11	동부건설	920	76	+9.00%	3,770,373	1,271,151	-0.19	-47.08	13.1
12	한솔로지스틱스	3,375	270	+8.70%	12,071,398	3,673,395	160.71	0.96	291.6
13	코오롱	33,150	2,650	+8.69%	205,818	68,587	-9.79	-6.51	1,422.2
14	코오롱글로벌	14,450	1,150	+8.65%	186,357	106,089	-3.38	-18.93	-8.6
15	삼영무역	23,750	1,850	+8.45%	210,959	24,435	18.19	9.16	2,786.9
16	성문전자우	2,670	205	+8.32%	189,142	29,142	-19.35	N/A	N/A
17	유진투자증권	3,000	220	+7.91%	2,910,112	1,698,981	19.48	2.07	41.4
18	동원	5,070	360	+7.64%	80,248	19,401	-3.26	-26.44	-26.4
19	세방전지	47,650	3,350	+7.56%	281,463	61,884	10.86	9.12	9,918.4
20	쌍용양회3우B	12,800	900	+7.56%	1,593	13,569	25.45	N/A	N/A
21	동성제약	5,690	370	+6.95%	3,379,512	944,819	-11.31	-18.70	168.9
22	한솔홈데코	1,945	125	+6.87%	11,035,711	2,700,074	972.50	0.11	75.9
23	한미사이언스	31,000	1,950	+6.71%	592,076	892,062	83.11	5.17	1,467.9
24	에넥스	2,740	165	+6.41%	2,924,781	2,179,011	30.79	11.16	95.6
25	신흥	10,850	650	+6.37%	42,685	15,725	15.46	8.42	1,144.7
26	코오롱글로벌우	8,190	490	+6.36%	6,422	11,688	-1.91	N/A	N/A
27	동양강철	5,460	320	+6.23%	991,912	572,356	32.89	6.92	381.3
28	대상홀딩스우	9,970	570	+6.06%	14,357	14,598	10.16	N/A	N/A
29	태림포장	2,900	165	+6.03%	1,111,447	433,325	11.46	4.81	957.8
30	S&T중공업	11,450	650	+6.02%	257,155	87,828	143.12	0.39	715.1
31	CJ CGV	64,000	3,600	+5.96%	244,611	50,134	81.32	4.42	3,539.9
32	휴니드	6,230	350	+5.95%	69,346	24,601	39.43	2.63	27.4
33	한국유리	33,300	1,850	+5.88%	6,586	6,447	12.16	5.73	616.0
34	대상우	17,300	950	+5.81%	24,833	5,123	6.72	N/A	N/A
35	한솔홀딩스	8,870	480	+5.72%	1,800,186	1,146,361	-10.16	-6.90	222.2
36	유안타증권우	2,990	160	+5.65%	256,775	140,563	-1.06	N/A	N/A
37	DSR제강	4,130	220	+5.63%	358,899	63,346	8.15	6.95	1,396.5
38	아비스타	5,650	300	+5.61%	269,922	127,039	-20.40	-7.49	607.9
39	경동나비엔	28,050	1,450	+5.45%	67,472	124,400	38.90	4.92	1,315.9
40	유유제약2우B	9,120	470	+5.43%	13,471	9,228	34.68	N/A	N/A
41	퍼스텍	4,420	225	+5.36%	9,914,243	6,528,302	147.33	2.15	77.8
42	LG생활건강	800,000	40,000	+5.26%	100,905	47,479	40.56	22.94	2,016.4
43	KT&G	88,700	4,400	+5.22%	502,358	234,434	14.75	15.14	535.1
44	효성	85,800	4,200	+5.15%	410,838	254,794	11.19	9.99	1,541.3
45	현대약품	3,130	150	+5.03%	746,240	324,254	60.19	1.43	703.1
46	동남합성	38,050	1,800	+4.97%	8,330	1,524	21.19	4.61	747.2
47	한솔PNS	1,385	65	+4.92%	1,076,210	260,124	14.58	6.49	200.0
48	LG생활건강우	364,000	17,000	+4.90%	8,889	1,750	18.46	N/A	N/A
49	가온전선	27,900	1,300	+4.89%	19,150	12,453	13.27	3.27	1,203.1
50	NI스틸	2,600	120	+4.84%	926,786	140,303	13.98	7.50	362.2
51	한세예스24홀딩스	16,300	750	+4.82%	100,490	113,919	18.69	17.55	1,215.7
52	이수화학	9,850	450	+4.79%	247,881	183,562	-2.58	-16.06	355.9
53	한국화장품	8,410	380	+4.73%	3,304,107	1,940,158	5.13	70.85	527.9
54	슈넬생명과학	717	32	+4.67%	20,783,371	8,160,410	-25.61	-6.56	-21.8
55	에이엔피	1,355	60	+4.63%	3,488,408	1,277,819	-52.12	-1.70	201.4
56	화천기공	71,400	3,100	+4.54%	11,778	5,523	7.36	8.91	1,526.0
57	한국콜마홀딩스	53,100	2,300	+4.53%	104,894	35,824	99.25	5.02	2,088.9
58	현대산업	53,200	2,300	+4.52%	303,073	214,886	58.27	3.20	505.4
59	하이트론	5,840	250	+4.47%	17,029	20,942	-5.20	-13.21	350.0
60	삼성제약	6,100	260	+4.45%	784,929	1,169,348	-4.68	-112.99	-11.2
61	CJ제일제당	389,000	16,500	+4.43%	89,799	59,049	61.08	3.13	4,288.1
62	한국콜마	64,100	2,700	+4.40%	273,642	54,372	88.78	13.28	1,071.2
63	일진홀딩스	7,890	330	+4.37%	713,367	542,306	140.89	1.14	472.2
64	크라운제우	131,500	5,500	+4.37%	308	289	8.89	N/A	N/A
65	동일제지	2,545	105	+4.30%	148,469	31,871	14.38	3.19	1,017.6
66	SK C&C	244,000	10,000	+4.27%	277,746	107,208	95.84	5.01	32,598.1
67	아모레G우	638,000	26,000	+4.25%	1,711	1,131	25.51	N/A	N/A
68	국제약품	2,825	115	+4.24%	732,538	520,757	-6.77	-12.71	229.1
69	선창산업	11,200	450	+4.19%	297,134	524,088	-57.73	-0.85	2,137.2
70	이수페타시스	6,990	280	+4.17%	729,400	392,054	8.64	18.15	388.1
71	경방	200,500	8,000	+4.16%	2,266	1,655	47.85	1.79	4,639.2
72	태경화학	6,020	240	+4.15%	119,367	29,252	11.44	6.74	1,213.1
73	노루페인트우	8,080	320	+4.12%	5,171	3,751	10.77	N/A	N/A
74	코오롱우	14,300	550	+4.00%	1,945	675	-4.22	N/A	N/A
75	대상	43,250	1,650	+3.97%	211,461	65,744	16.79	12.87	2,122.8
76	한솔아트원제지	1,705	65	+3.96%	722,328	201,343	-2.17	-24.14	158.0
77	깨끗한나라우	6,330	240	+3.94%	25,465	109,922	78.15	N/A	N/A
78	휠라코리아	106,000	4,000	+3.92%	67,384	222,779	18.62	11.00	991.0
79	태양금속우	8,060	300	+3.87%	19,107	5,706	21.78	N/A	N/A
80	한국카본	7,030	260	+3.84%	691,382	151,880	13.65	7.65	1,277.9
81	한샘	176,000	6,500	+3.83%	45,107	29,984	47.80	28.79	1,552.0
82	KTB투자증권	2,865	105	+3.80%	1,012,906	877,951	-5.03	-8.94	23.3
83	종근당바이오	31,500	1,150	+3.79%	168,180	176,272	-149.29	-0.90	844.5
84	태영건설	5,790	210	+3.76%	809,960	71,332	-6.57	-8.16	1,983.2
85	CJ제일제당 우	193,000	7,000	+3.76%	4,701	4,782	30.30	N/A	N/A
86	노루홀딩스우	16,600	600	+3.75%	835	39	9.41	N/A	N/A
87	도화엔지니어링	4,560	165	+3.75%	25,946	6,523	50.11	1.41	1,199.9
88	한화갤러리아타임월드	69,500	2,500	+3.73%	44,293	19,187	17.05	9.03	807.7
89	콤텍시스템	1,535	55	+3.72%	617,915	360,100	21.62	4.15	240.1
90	덕성우	1,830	65	+3.68%	49,585	44,186	40.67	N/A	N/A
91	미래산업	200	7	+3.63%	46,702,810	11,155,938	-9.09	-21.49	12.9
92	극동유화	37,450	1,300	+3.60%	45,292	5,986	10.09	11.94	548.2
93	한솔제지	23,000	800	+3.60%	612,638	447,547	N/A	N/A	N/A
94	NPC우	2,920	100	+3.55%	18,774	16,043	4.70	N/A	N/A
95	크라운제과	291,500	10,000	+3.55%	10,035	7,638	19.70	11.00	3,882.4
96	서울식품	2,650	90	+3.52%	202,411	68,964	85.48	1.67	-27.2
97	아세아제지	29,400	1,000	+3.52%	67,455	39,269	14.17	3.91	976.8
98	삼성물산	59,800	2,000	+3.46%	998,104	540,350	35.51	2.24	475.1
99	한신공영	19,850	650	+3.39%	99,860	180,249	-111.52	-0.55	545.8
100	KEC	1,530	50	+3.38%	7,297,727	6,740,408	17.19	3.54	301.8