2015-03-23 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	삼성제약	5,840	660	+12.74%	1,648,725	1,065,938	-198	-4.48	-112.99	-11.2
2	대동전자	5,400	605	+12.62%	153,995	11,606	-31	10.00	5.29	2,084.5
3	우신시스템	4,475	485	+12.16%	2,720,478	516,253	166	5.30	14.32	956.1
4	노루페인트	9,510	840	+9.69%	1,049,041	263,418	270	12.68	6.51	2,263.8
5	종근당바이오	31,250	2,650	+9.27%	376,578	406,247	-26	-148.10	-0.90	844.5
6	벽산	6,910	580	+9.16%	2,181,859	1,815,713	204	42.39	6.51	463.9
7	삼화페인트	15,100	1,100	+7.86%	419,725	62,865	458	9.52	13.40	2,413.6
8	근화제약	21,300	1,550	+7.85%	503,613	438,488	-112	-10.35	N/A	205.7
9	삼양제넥스	124,000	8,500	+7.36%	11,762	6,201	277	11.03	6.84	4,762.1
10	한창	3,620	235	+6.94%	10,130,698	1,686,498	21	144.80	3.99	50.6
11	노루홀딩스	24,500	1,500	+6.52%	25,042	10,396	337	13.88	8.68	3,378.7
12	대신증권	11,700	700	+6.36%	404,508	174,054	-117	67.24	0.92	309.8
13	성창기업지주	22,200	1,300	+6.22%	52,057	36,816	-21	-30.45	-1.67	744.7
14	건설화학	51,700	3,000	+6.16%	16,582	2,911	338	8.37	11.58	5,477.3
15	NH투자증권	13,900	800	+6.11%	4,586,723	1,529,965	224	187.84	0.46	209.6
16	교보증권	12,250	700	+6.06%	650,811	283,915	101	39.14	1.92	231.0
17	동화약품	7,680	430	+5.93%	667,751	421,207	21	213.33	0.45	705.5
18	조흥	146,000	8,000	+5.80%	1,445	460	72	16.61	5.30	3,288.6
19	진도	3,770	205	+5.75%	23,357	1,469	49	4.97	10.59	1,419.2
20	한일이화	16,600	900	+5.73%	233,459	261,328	N/A	N/A	N/A	N/A
21	백산	4,735	255	+5.69%	123,905	62,680	132	14.80	8.43	609.2
22	성신양회	13,600	700	+5.43%	471,092	130,538	444	39.65	2.45	193.2
23	이건산업	21,850	1,100	+5.30%	361,185	81,834	230	18.24	7.96	196.7
24	현대증권	8,060	400	+5.22%	4,423,712	1,107,672	-738	-44.53	-1.45	160.8
25	동부건설우	705	35	+5.22%	18,043	7,618	N/A	-0.15	N/A	N/A
26	삼성엔지니어링	40,300	2,000	+5.22%	1,168,668	458,376	1,618	29.31	5.92	531.2
27	만호제강	22,250	1,100	+5.20%	16,010	8,177	41	17.51	2.45	5,517.7
28	모나리자	3,190	155	+5.11%	2,143,830	604,235	86	19.69	11.50	147.9
29	성신양회우	6,600	320	+5.10%	54,548	37,948	N/A	19.24	N/A	N/A
30	삼성테크윈	24,150	1,150	+5.00%	710,148	527,817	79	-10.80	-7.11	450.2
31	동부CNI	3,280	155	+4.96%	181,732	64,180	187	-0.94	-23.53	184.6
32	삼양홀딩스	91,900	4,300	+4.91%	19,732	6,240	25	-23.59	-2.60	2,895.4
33	동원시스템즈	34,200	1,600	+4.91%	62,354	116,077	166	79.72	7.25	78.1
34	영흥철강	2,155	100	+4.87%	646,406	266,268	99	18.11	5.97	551.8
35	필룩스	2,810	130	+4.85%	830,461	376,198	66	16.34	7.44	298.7
36	국제약품	2,725	125	+4.81%	217,195	564,531	-14	-6.53	-12.71	229.1
37	핫텍	2,675	115	+4.49%	163,588	198,943	-33	-10.57	-29.95	-43.2
38	유진투자증권	2,575	110	+4.46%	1,254,291	694,639	144	16.72	2.07	41.4
39	신세계건설	58,900	2,500	+4.43%	39,923	39,414	247	75.13	11.16	22.9
40	GKL	34,750	1,450	+4.35%	345,625	311,112	1,478	18.44	28.18	1,294.5
41	대우증권	12,300	500	+4.24%	5,564,247	1,711,893	-354	-143.02	-0.73	136.9
42	현대엘리베이	71,900	2,900	+4.20%	338,915	344,647	986	-3.07	-123.19	120.4
43	동원	4,535	180	+4.13%	17,048	11,888	-32	-2.91	-26.44	-26.4
44	KODEX 구리선물(H)	6,270	245	+4.07%	15,565	6,112	N/A	N/A	N/A	N/A
45	크라운제과	283,000	11,000	+4.04%	10,344	7,781	628	19.13	11.00	3,882.4
46	삼양통상	116,500	4,500	+4.02%	3,961	5,618	96	34.21	4.68	1,380.5
47	NAVER	680,000	26,000	+3.98%	159,275	90,524	7,582	49.32	27.82	16,483.4
48	SKC	35,550	1,350	+3.95%	606,810	253,644	1,524	18.55	5.79	573.0
49	한국금융지주	57,900	2,200	+3.95%	256,445	131,979	784	60.69	2.22	782.2
50	TIGER 증권	4,775	180	+3.92%	1,045	6,656	N/A	N/A	N/A	N/A
51	LS	53,500	2,000	+3.88%	302,065	216,841	3,661	14.01	5.19	1,476.9
52	일성건설	6,570	240	+3.79%	13,195	8,181	96	-11.99	-2.28	372.5
53	유안타증권	4,705	170	+3.75%	4,296,742	2,892,051	-2,070	-1.67	-35.10	38.6
54	한솔홀딩스	7,770	280	+3.74%	374,528	158,613	509	-8.90	-6.90	222.2
55	KODEX 증권	7,640	275	+3.73%	171,989	32,483	N/A	N/A	N/A	N/A
56	한국금융지주우	30,700	1,100	+3.72%	5,080	11,434	N/A	32.18	N/A	N/A
57	SBS	39,200	1,400	+3.70%	42,019	22,426	-187	-105.66	-1.24	496.7
58	화인베스틸	4,230	150	+3.68%	165,962	83,143	241	6.41	34.83	350.3
59	성신양회3우B	11,400	400	+3.64%	746	689	N/A	33.24	N/A	N/A
60	NICE	20,050	700	+3.62%	70,794	55,597	732	18.99	9.86	2,242.0
61	남성	15,850	550	+3.59%	1,835	9,683	20	-86.61	-0.83	378.0
62	한국타이어월드와이드	21,750	750	+3.57%	219,224	434,199	1,196	8.18	10.34	4,861.6
63	성문전자	1,765	60	+3.52%	147,636	209,543	-21	-12.79	-6.89	290.2
64	이엔쓰리	1,180	40	+3.51%	399,143	213,081	4	-13.72	-17.60	96.7
65	성지건설	6,230	210	+3.49%	108,623	39,514	57	18.94	5.04	57.0
66	삼양홀딩스우	43,850	1,450	+3.42%	1,830	510	N/A	-11.26	N/A	N/A
67	미래에셋증권	48,400	1,600	+3.42%	287,919	108,691	706	30.95	3.29	931.4
68	F&F	15,150	500	+3.41%	153,805	73,257	121	16.69	7.62	2,361.2
69	우진플라임	4,700	150	+3.30%	99,492	23,552	103	6.92	8.52	1,507.6
70	삼성증권	48,950	1,550	+3.27%	720,903	230,199	1,670	16.31	6.83	815.7
71	성안	823	26	+3.26%	477,115	605,845	32	11.93	4.71	203.5
72	대상3우B	39,800	1,250	+3.24%	197	128	N/A	15.45	N/A	N/A
73	KTB투자증권	2,710	85	+3.24%	917,590	579,693	-367	-4.75	-8.94	23.3
74	코리아써키트	14,400	450	+3.23%	302,182	246,611	326	720.00	0.15	2,511.5
75	한섬	32,150	1,000	+3.21%	59,391	95,855	457	21.05	5.01	6,228.4
76	대한해운	24,150	750	+3.21%	162,091	85,663	983	8.16	N/A	89.0
77	일진머티리얼즈	8,430	260	+3.18%	190,349	105,340	-148	-45.08	-2.72	1,243.2
78	세아베스틸	32,550	1,000	+3.17%	68,481	161,640	1,753	9.44	8.45	590.4
79	한국타이어	47,250	1,450	+3.17%	444,186	789,641	10,310	7.93	20.70	6,301.0
80	이수화학	8,900	270	+3.13%	88,077	91,529	-357	-2.33	-16.06	355.9
81	삼성SDI우	76,900	2,300	+3.08%	11,845	13,621	N/A	-53.93	N/A	N/A
82	유화증권	15,100	450	+3.07%	3,716	2,365	62	17.87	2.70	541.7
83	대우건설	8,080	240	+3.06%	1,845,792	1,061,705	-2,447	-4.68	-24.13	35.1
84	SG충남방적	1,695	50	+3.04%	224,999	118,420	8	-47.08	-1.20	645.2
85	한화	35,750	1,050	+3.03%	423,776	390,270	5,158	-7.40	-8.42	888.1
86	일신석재	1,200	35	+3.00%	2,453,555	551,015	11	300.00	0.59	45.3
87	신성에프에이	2,060	60	+3.00%	570,846	554,682	26	11.32	11.25	230.2
88	한국제지	32,750	950	+2.99%	7,813	1,518	77	28.35	1.20	1,849.4
89	오리온	1,104,000	32,000	+2.99%	10,082	13,414	2,588	45.23	13.83	3,756.2
90	파미셀	4,145	120	+2.98%	4,999,996	3,426,852	-76	-6.82	-27.93	273.1
91	효성	79,500	2,300	+2.98%	250,282	122,810	6,003	10.37	9.99	1,541.3
92	크라운제우	124,000	3,500	+2.90%	551	604	N/A	8.38	N/A	N/A
93	노루홀딩스우	16,000	450	+2.89%	242	2,066	N/A	9.07	N/A	N/A
94	부국증권우	16,200	450	+2.86%	456	39	N/A	14.09	N/A	N/A
95	SK C&C	235,500	6,500	+2.84%	234,798	209,600	2,715	92.50	5.01	32,598.1
96	슈넬생명과학	687	19	+2.84%	17,089,732	39,260,710	-136	-4.07	-33.43	-18.7
97	유양디앤유	1,465	40	+2.81%	979,793	824,491	34	183.12	0.85	96.2
98	KEC	1,290	35	+2.79%	693,012	346,017	-75	-1.50	-19.39	286.2
99	SK하이닉스	48,150	1,300	+2.77%	3,774,811	1,948,819	51,095	8.24	26.98	394.3
100	한올바이오파마	4,900	130	+2.73%	337,128	216,497	-130	-9.50	-31.09	196.9