2015-03-19 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한신공영	18,500	2,300	+14.20%	282,197	259,883	516	-103.93	-0.55	545.8
2	종근당바이오	26,950	3,300	+13.95%	417,914	58,013	-26	-127.73	-0.90	844.5
3	광전자	2,920	300	+11.45%	1,762,718	969,216	-72	-33.95	-2.37	854.6
4	부산산업	28,350	2,550	+9.88%	64,568	1,960	94	6.88	13.46	548.8
5	주연테크	730	63	+9.45%	1,946,195	469,743	-17	-28.08	-4.28	548.7
6	대림B&Co	11,100	950	+9.36%	1,065,820	895,751	14	-56.35	-2.11	823.2
7	아모레퍼시픽우	1,629,000	137,000	+9.18%	5,151	3,318	N/A	41.95	N/A	N/A
8	현대페인트	2,830	235	+9.06%	7,229,592	2,049,239	-42	-0.44	30.13	-276.4
9	종근당홀딩스	72,000	5,700	+8.60%	78,525	35,218	307	27.71	6.17	1,590.8
10	동아쏘시오홀딩스	161,000	12,000	+8.05%	189,621	72,355	336	60.55	2.36	2,847.5
11	코스맥스비티아이	52,100	3,650	+7.53%	139,337	28,489	348	32.30	25.49	1,349.9
12	한화갤러리아타임월드	66,600	4,600	+7.42%	86,943	69,591	358	32.73	4.87	749.5
13	보령제약	46,600	3,200	+7.37%	111,784	33,580	191	26.52	9.24	797.0
14	대한유화	109,500	7,500	+7.35%	72,257	37,113	699	11.10	7.92	1,948.5
15	하나투어	110,500	7,500	+7.28%	201,809	106,272	404	37.80	19.48	3,269.9
16	코아스	2,670	180	+7.23%	8,251,767	2,355,672	4	-7.92	-20.17	143.0
17	한진중공업	5,800	390	+7.21%	3,267,357	859,219	-1,450	-1.66	-18.64	186.9
18	삼립식품	261,000	17,000	+6.97%	42,386	21,102	359	102.15	11.78	327.8
19	삼화전자	1,545	100	+6.92%	532,668	82,547	-6	-7.09	-34.44	-45.1
20	종근당	67,400	4,200	+6.65%	297,628	85,134	539	18.04	11.17	1,300.7
21	티이씨앤코	1,765	110	+6.65%	563,485	1,436,322	-18	-0.93	-152.22	-73.1
22	녹십자홀딩스	25,450	1,550	+6.49%	143,573	76,568	1,152	22.21	8.24	2,455.2
23	영진약품	1,645	100	+6.47%	9,877,312	699,696	70	329.00	0.90	13.5
24	카프로	4,105	245	+6.35%	2,299,366	392,911	-1,127	-1.84	-21.86	1,426.2
25	광동제약	14,050	800	+6.04%	1,366,659	523,860	444	33.45	7.94	510.8
26	현대중공업	127,000	7,000	+5.83%	372,220	245,534	8,020	34.63	1.63	4,579.6
27	교보증권	11,800	650	+5.83%	767,715	476,959	101	37.70	1.92	231.0
28	사조해표	15,450	850	+5.82%	120,238	115,114	-100	-6.60	-15.51	147.5
29	대한방직	68,700	3,700	+5.69%	9,772	5,085	0	37.06	2.77	1,250.2
30	두산인프라코어	12,500	650	+5.49%	2,685,601	567,868	3,695	-20.97	-3.74	149.5
31	삼성제약	5,030	260	+5.45%	1,089,044	782,235	-198	-3.86	-112.99	-11.2
32	팬오션	3,235	165	+5.37%	7,097,001	4,036,561	-2,288	-0.03	-190.73	33.8
33	범양건영	17,050	850	+5.25%	227,317	120,937	-89	-0.07	-278.17	19.2
34	녹십자	164,000	8,000	+5.13%	66,751	28,789	788	26.55	9.37	1,300.2
35	일성신약	124,500	6,000	+5.06%	2,360	1,200	14	41.62	2.48	2,297.3
36	미래산업	191	9	+4.95%	71,708,667	10,077,876	-14	-8.68	-21.49	12.9
37	SK C&C	224,000	10,500	+4.92%	184,650	110,081	2,252	59.31	8.36	28,889.4
38	삼호	22,550	1,050	+4.88%	93,985	155,991	317	14.49	10.82	47.8
39	근화제약	17,200	800	+4.88%	89,221	358,463	48	41.55	2.15	288.6
40	LG생활건강우	346,000	16,000	+4.85%	6,370	12,904	N/A	17.54	N/A	N/A
41	삼양제넥우	61,000	2,800	+4.81%	97	65	N/A	5.83	N/A	N/A
42	사조산업	74,200	3,400	+4.80%	106,004	149,390	286	-86.78	-1.67	927.2
43	TIGER 헬스케어	19,120	865	+4.74%	12,279	19,639	N/A	N/A	N/A	N/A
44	LG생명과학우	30,200	1,350	+4.68%	5,016	1,516	N/A	-241.60	N/A	N/A
45	선진	30,350	1,350	+4.66%	23,656	13,877	282	8.43	N/A	3,324.9
46	삼양제넥스	112,500	5,000	+4.65%	10,638	2,937	220	10.76	5.76	4,599.4
47	하이골드8호	3,875	170	+4.59%	20	2,969	39	12.83	6.44	-9.1
48	아모레G	1,348,000	59,000	+4.58%	15,373	23,657	4,698	73.52	7.94	5,015.2
49	제주은행	8,700	380	+4.57%	91,700	98,906	251	9.40	7.19	164.0
50	락앤락	12,700	550	+4.53%	850,880	456,274	709	15.49	7.51	2,297.8
51	아모레G우	625,000	27,000	+4.52%	1,282	1,185	N/A	34.09	N/A	N/A
52	한국콜마홀딩스	51,100	2,200	+4.50%	135,552	89,490	178	95.51	5.02	2,088.9
53	두산건설	14,000	600	+4.48%	123,996	171,917	574	-10.38	-4.60	-12.2
54	일동제약	18,800	800	+4.44%	473,771	113,738	145	39.75	3.61	1,228.3
55	대우조선해양	18,950	800	+4.41%	3,641,948	2,299,100	4,409	13.48	5.61	408.4
56	대웅제약	63,100	2,600	+4.30%	142,452	33,430	519	23.17	7.20	1,573.3
57	송원산업	9,520	390	+4.27%	320,340	102,433	34	-18.03	-4.28	2,302.1
58	SKC	34,300	1,400	+4.26%	433,591	552,150	1,240	21.88	4.86	555.5
59	이건산업	20,800	850	+4.26%	192,424	242,775	230	17.36	7.96	196.7
60	신세계건설	59,000	2,400	+4.24%	156,867	78,765	247	75.26	11.16	22.9
61	동성제약	5,100	205	+4.19%	1,098,619	1,130,085	-20	-55.43	-3.20	201.3
62	한창제지	797	32	+4.18%	2,605,827	953,196	58	-4.11	-26.97	24.6
63	와이비로드	2,290	90	+4.09%	512,539	127,941	2	-4.98	-17.67	352.8
64	후성	3,060	120	+4.08%	1,273,030	245,957	-159	-8.74	-22.20	170.0
65	모나미	3,695	145	+4.08%	470,770	320,436	93	18.29	5.34	292.8
66	코크렙15호	3,980	155	+4.05%	1,203	76	-2	-11.02	-8.33	-16.8
67	LG생명과학	53,900	2,100	+4.05%	688,188	283,250	162	-431.20	-0.84	197.8
68	STX	6,450	250	+4.03%	1,376,839	1,213,459	-9,618	-0.01	-521.17	-427.4
69	한솔로지스틱스	2,730	105	+4.00%	1,052,586	844,830	88	-48.75	-2.51	292.5
70	KTB투자증권	2,610	100	+3.98%	1,413,299	1,143,544	-367	-4.58	-8.94	23.3
71	풍산홀딩스	40,450	1,550	+3.98%	33,487	9,843	425	7.15	8.36	1,233.4
72	나라케이아이씨	3,015	115	+3.97%	40,788	20,239	44	-0.50	-233.13	-26.3
73	S-Oil	63,000	2,400	+3.96%	575,595	343,941	-2,897	-25.53	-5.61	1,575.9
74	한전산업	6,300	240	+3.96%	198,527	198,069	179	20.45	15.44	337.0
75	환인제약	21,050	800	+3.95%	36,201	42,902	240	20.82	10.40	1,940.3
76	필룩스	2,660	100	+3.91%	414,001	558,207	66	15.47	7.44	298.7
77	SK이노베이션	93,400	3,500	+3.89%	706,166	639,458	13,829	11.99	4.68	3,292.7
78	신흥	10,300	380	+3.83%	5,779	5,728	27	71.03	1.81	1,065.2
79	OCI	109,000	4,000	+3.81%	757,765	705,759	459	-130.54	-0.71	2,101.1
80	동아에스티	101,000	3,700	+3.80%	119,626	27,423	398	-8.69	N/A	595.4
81	JW홀딩스	2,920	105	+3.73%	584,717	89,057	204	9.27	19.50	338.8
82	현대건설우	37,500	1,350	+3.73%	537	988	N/A	9.96	N/A	N/A
83	KODEX 조선	8,975	320	+3.70%	42,545	61,444	N/A	N/A	N/A	N/A
84	남성	15,550	550	+3.67%	3,434	5,845	20	-84.97	-0.83	378.0
85	광주신세계	300,500	10,500	+3.62%	2,614	2,141	518	11.38	9.85	5,507.8
86	동부증권	4,885	170	+3.61%	267,026	259,813	-87	-30.34	-1.12	224.1
87	동방	3,065	105	+3.55%	3,178,942	2,134,377	122	-4.13	-15.89	328.1
88	도레이케미칼	16,300	550	+3.49%	1,170,735	617,679	288	48.80	4.95	36.6
89	한독	25,200	850	+3.49%	30,943	20,179	75	23.98	4.23	4,973.3
90	인디에프	4,045	135	+3.45%	994,099	0	-31	-29.31	-9.49	180.5
91	아모레퍼시픽	3,190,000	106,000	+3.44%	18,310	15,370	3,698	82.16	10.97	7,348.2
92	현대건설	51,500	1,700	+3.41%	632,569	741,951	9,589	13.68	8.13	875.4
93	동부CNI	3,190	105	+3.40%	70,613	75,875	187	-0.91	-23.53	184.6
94	BGF리테일	98,400	3,200	+3.36%	61,002	48,523	1,050	35.19	N/A	1,782.8
95	무림페이퍼	2,625	85	+3.35%	142,034	52,689	765	12.74	2.50	267.7
96	디아이씨	5,140	165	+3.32%	141,581	170,242	171	52.99	1.50	1,128.9
97	사조씨푸드	7,540	240	+3.29%	174,437	128,109	95	25.30	3.31	855.8
98	동부하이텍	6,920	220	+3.28%	319,766	252,606	-96	-3.71	-33.51	29.1
99	한양증권	7,900	250	+3.27%	62,335	29,056	63	22.64	1.78	287.2
100	이마트	237,500	7,500	+3.26%	102,526	180,452	5,830	22.83	4.30	3,937.3