2015-02-11 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	동양강철	4,700	590	+14.36%	1,789,736	441,211	195	1.27	671.43	386.6
2	한미글로벌	13,150	1,650	+14.35%	1,086,080	306,413	83	0.16	15.53	1,725.5
3	덕양산업	2,975	285	+10.59%	751,178	141,377	-13	1.78	74.38	245.8
4	보해양조	1,205	110	+10.05%	4,558,498	1,730,296	87	4.23	24.10	123.8
5	KR모터스	1,140	100	+9.62%	3,856,383	669,040	-35	15.92	-21.92	8.7
6	퍼스텍	2,275	195	+9.38%	5,326,025	444,085	27	0.82	44.61	92.0
7	와이비로드	2,300	175	+8.24%	1,014,724	108,738	19	1.07	12.57	465.5
8	아시아나항공	8,850	660	+8.06%	10,363,023	2,836,628	-112	6.70	-14.92	-6.6
9	메리츠종금증권	4,250	310	+7.87%	1,838,866	1,576,307	682	13.70	25.45	134.0
10	조광페인트	14,000	1,000	+7.69%	278,386	179,286	102	4.46	15.25	2,174.3
11	범양건영	15,600	1,100	+7.59%	121,027	83,718	-89	0.00	-0.07	19.2
12	일진머티리얼즈	8,920	620	+7.47%	598,963	219,117	-148	1.00	-47.70	1,243.2
13	한창	3,600	240	+7.14%	7,694,740	6,356,422	21	3.07	144.00	50.6
14	신화실업	16,550	1,100	+7.12%	227,911	78,415	-8	0.00	-10.06	521.0
15	흥아해운	2,950	195	+7.08%	3,918,286	1,186,335	193	38.76	12.66	276.6
16	금양	1,520	100	+7.04%	780,045	444,162	56	0.71	89.41	68.6
17	JW중외제약2우B	19,200	1,250	+6.96%	29,264	6,709	N/A	0.01	123.08	N/A
18	삼성제약	3,385	210	+6.61%	372,300	385,413	-114	0.13	-2.06	6.0
19	금호산업	27,900	1,700	+6.49%	964,541	708,935	589	1.46	13.85	-9.3
20	한솔로지스틱스	2,230	135	+6.44%	929,156	1,865,491	88	3.10	-39.82	292.5
21	지에스인스트루	3,735	225	+6.41%	157,469	165,241	-64	0.36	-3.27	-5.6
22	이수페타시스	6,050	350	+6.14%	2,098,698	679,193	472	8.39	7.48	388.1
23	BS금융지주	14,700	850	+6.14%	1,213,480	473,788	4,127	52.37	9.75	272.4
24	동북아13호	4,810	275	+6.06%	1,504	0	5	0.00	16.03	0.0
25	NHN엔터테인먼트	74,000	4,200	+6.02%	459,469	239,180	521	6.39	60.66	13,036.4
26	삼성엔지니어링	38,900	2,200	+5.99%	1,178,390	530,529	-10,280	21.92	-2.20	503.8
27	에이블씨엔씨	27,950	1,550	+5.87%	2,564,072	712,812	132	12.20	30.88	2,810.7
28	쿠쿠전자	191,000	10,000	+5.52%	59,760	22,326	692	8.88	32.60	8,941.7
29	나라케이아이씨	2,800	145	+5.46%	277,775	184,560	44	1.06	-0.47	-26.3
30	동양	1,075	55	+5.39%	2,905,343	1,362,908	-141	2.53	-0.04	-427.4
31	사조씨푸드	7,640	390	+5.38%	327,110	156,478	95	3.04	25.64	855.8
32	서흥	44,800	2,250	+5.29%	134,486	92,942	252	4.65	42.34	3,137.3
33	국제약품	2,440	120	+5.17%	354,798	73,409	10	2.22	19.06	287.0
34	코라오홀딩스	17,350	850	+5.15%	389,731	111,141	338	27.87	27.19	2,180.2
35	샘표식품	34,800	1,700	+5.14%	31,001	11,355	81	4.33	21.12	3,749.5
36	금호산업우	25,950	1,250	+5.06%	51,065	17,000	N/A	0.00	12.88	N/A
37	쌍용양회	14,650	700	+5.02%	125,713	84,373	1,381	33.08	29.13	194.3
38	영원무역	55,700	2,600	+4.90%	147,545	131,352	1,608	25.43	22.16	4,029.8
39	삼성테크윈	23,850	1,100	+4.84%	504,192	623,368	1,227	8.35	9.56	503.2
40	성신양회	12,350	550	+4.66%	242,948	344,267	447	7.63	73.51	196.8
41	크라운제과	247,500	11,000	+4.65%	18,537	9,337	697	1.50	21.36	3,591.0
42	하나투어	97,300	4,300	+4.62%	119,226	43,034	404	27.04	33.29	3,269.9
43	하이스틸	18,350	800	+4.56%	27,795	7,058	0	0.33	-14.66	1,212.8
44	한진	60,000	2,600	+4.53%	110,886	101,737	402	8.73	-103.99	837.5
45	코스맥스	117,500	5,000	+4.44%	128,089	131,115	N/A	32.87	N/A	N/A
46	대동전자	4,245	180	+4.43%	14,460	3,649	-31	39.01	7.86	2,084.5
47	대현	2,975	125	+4.39%	1,799,351	1,867,491	125	5.56	15.34	303.6
48	건설화학	55,800	2,300	+4.30%	12,483	8,174	338	7.27	9.03	5,477.3
49	신라교역	22,000	900	+4.27%	44,455	23,918	187	5.87	13.40	5,039.0
50	체시스	1,230	50	+4.24%	558,463	605,542	-39	0.51	-2.73	204.4
51	LG이노텍	98,300	4,000	+4.24%	175,513	172,880	1,362	11.10	127.66	1,217.5
52	기업은행	13,650	550	+4.20%	2,654,742	2,184,058	11,424	19.62	10.41	354.5
53	부산산업	26,300	1,050	+4.16%	3,776	2,226	94	0.46	6.38	548.8
54	DGB금융지주	11,400	450	+4.11%	653,135	283,591	3,390	72.52	6.81	347.4
55	DRB동일	13,950	550	+4.10%	112,724	69,038	339	4.56	6.59	3,701.4
56	코리아01호	5,100	200	+4.08%	1	0	9	0.00	12.91	0.0
57	한국콜마	62,000	2,400	+4.03%	242,181	336,094	197	43.64	85.87	1,071.2
58	에리트베이직	2,080	80	+4.00%	92,387	293,180	49	0.41	9.67	830.1
59	동원F&B	340,000	13,000	+3.98%	5,047	5,075	586	6.23	35.90	2,131.2
60	한진해운	7,330	280	+3.97%	3,610,748	2,065,923	-2,424	8.76	-1.30	-76.2
61	크라운제우	98,200	3,700	+3.92%	1,121	474	N/A	33.83	8.48	N/A
62	하이트론	4,800	180	+3.90%	9,404	447	-57	0.88	-4.15	395.0
63	태영건설	5,090	190	+3.88%	221,441	67,332	899	8.57	33.71	2,147.8
64	NAVER	673,000	25,000	+3.86%	192,610	370,269	5,241	51.74	14.82	28,451.0
65	AK홀딩스	89,900	3,300	+3.81%	74,555	83,061	1,089	10.72	13.19	638.6
66	디피씨	4,390	160	+3.78%	266,209	212,546	61	1.33	190.87	443.8
67	SK하이닉스	46,850	1,700	+3.77%	3,216,617	2,254,222	33,798	49.61	11.43	269.2
68	호텔신라	102,500	3,700	+3.74%	238,467	237,533	866	34.99	379.63	242.2
69	금강공업	66,800	2,400	+3.73%	12,025	37,459	320	2.94	20.95	776.4
70	차이나A레버리지	23,105	830	+3.73%	381,806	215,850	N/A	0.00	N/A	N/A
71	웅진에너지	1,530	55	+3.73%	250,845	190,694	-312	3.36	-1.99	173.2
72	사조해표	13,950	500	+3.72%	90,366	70,672	-100	1.51	-5.96	147.5
73	CJ대한통운	196,000	7,000	+3.70%	42,227	48,973	642	10.83	-80.16	2,320.6
74	오뚜기	590,000	21,000	+3.69%	2,432	3,104	1,051	16.16	22.22	4,120.6
75	보해양조우	26,800	950	+3.68%	7,134	3,456	N/A	0.00	536.00	N/A
76	한신공영	15,550	550	+3.67%	113,347	64,847	516	7.79	-87.36	545.8
77	동원시스템즈우	15,650	550	+3.64%	361	550	N/A	0.01	36.48	N/A
78	미래산업	173	6	+3.59%	9,007,178	8,193,444	-14	1.09	-7.86	12.9
79	아이마켓코리아	27,450	950	+3.58%	118,836	86,715	495	9.40	25.42	1,809.8
80	카프로	3,790	130	+3.55%	799,445	621,489	-1,127	3.17	-1.70	1,426.2
81	한국항공우주	48,300	1,650	+3.54%	444,686	427,886	1,246	15.52	52.27	96.2
82	동부CNI	2,630	90	+3.54%	134,830	43,849	187	1.41	-0.75	184.6
83	KC그린홀딩스	9,390	320	+3.53%	260,668	316,280	209	6.88	22.74	1,235.1
84	NICE	17,600	600	+3.53%	39,656	70,909	732	6.82	16.67	2,242.0
85	노루페인트	8,900	300	+3.49%	192,207	389,279	210	4.80	15.42	2,165.9
86	LG생활건강우	328,500	11,000	+3.46%	6,177	8,201	N/A	64.13	16.29	N/A
87	대한항공우	16,450	550	+3.46%	4,191	7,792	N/A	14.17	-4.98	N/A
88	베이직하우스	16,850	550	+3.37%	200,336	172,810	524	26.07	10.66	2,193.5
89	동부하이텍	5,300	170	+3.31%	728,177	200,150	-96	4.54	-2.84	29.1
90	아시아10호	4,910	155	+3.26%	501	5,150	8	0.00	16.37	-0.0
91	화승인더	1,120	35	+3.23%	657,037	680,139	94	3.72	-11.91	328.6
92	한라비스테온공조	46,350	1,450	+3.23%	115,035	123,456	3,635	90.33	16.70	2,846.2
93	CS홀딩스	84,600	2,600	+3.17%	6,142	1,729	169	1.92	12.23	3,005.3
94	GS리테일	29,350	900	+3.16%	250,821	382,189	1,550	22.24	18.98	1,997.6
95	SH에너지화학	1,800	55	+3.15%	4,044,796	5,217,848	64	36.69	41.86	23.2
96	진흥기업	1,645	50	+3.13%	796,188	841,095	-30	0.15	-2.15	-15.7
97	GKL	38,000	1,150	+3.12%	294,201	410,195	1,911	16.78	17.09	1,177.8
98	아모레G우	568,000	17,000	+3.09%	2,967	697	N/A	34.56	30.98	N/A
99	KEC	1,340	40	+3.08%	1,034,121	1,695,536	-75	5.72	-1.56	286.2
100	대원제약	16,800	500	+3.07%	78,742	50,218	155	19.84	22.31	1,479.9