2015-02-06 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	모베이스	16,150	2,000	+14.13%	605,722	227,266	319	3.51	7.17	2,334.3
2	에스디시스템	5,480	675	+14.05%	129,556	10,548	-45	0.00	-3.80	1,426.6
3	솔브레인이엔지	1,275	155	+13.84%	1,297,991	615,499	16	1.21	182.14	134.6
4	오상자이엘	13,000	1,400	+12.07%	84,813	10,849	45	0.58	54.62	591.4
5	한국가구	28,350	2,900	+11.39%	103,433	5,838	35	0.16	15.47	3,446.7
6	현대통신	6,170	630	+11.37%	986,708	316,291	-4	1.18	-385.62	434.9
7	셀트리온	47,100	4,700	+11.08%	4,829,618	391,517	998	29.10	49.89	1,100.7
8	바이넥스	13,050	1,200	+10.13%	5,704,495	1,255,879	-41	17.96	-130.50	670.5
9	갑을메탈	568	52	+10.08%	7,870,399	7,449,395	71	0.54	3.79	26.2
10	엘컴텍	2,370	215	+9.98%	919,236	1,083,124	-249	0.12	-27.24	77.8
11	이테크건설	148,000	13,400	+9.96%	39,469	8,688	13	0.91	-15.52	1,018.6
12	대봉엘에스	13,850	1,250	+9.92%	761,996	221,169	61	0.96	30.78	688.3
13	서울전자통신	545	47	+9.44%	5,137,592	260,657	31	0.46	45.42	-7.2
14	와이엠씨	3,585	300	+9.13%	735,826	52,445	57	1.82	7.27	720.9
15	EMW	2,340	190	+8.84%	55,966	67,319	61	0.30	11.53	320.0
16	지스마트글로벌	5,350	420	+8.52%	641,463	188,281	-35	0.49	-11.94	154.9
17	이너스텍	3,090	235	+8.23%	76,306	17,313	-23	0.00	-3.20	128.7
18	스틸플라워	4,075	305	+8.09%	201,812	54,862	-85	0.00	-5.34	1,436.1
19	바른손	2,010	150	+8.06%	15,420,000	20,089,524	-87	0.00	-5.05	-10.4
20	셀트리온제약	12,750	950	+8.05%	990,973	94,699	75	0.91	72.86	2,209.6
21	사파이어테크놀로지	13,150	950	+7.79%	202,723	54,789	-275	3.66	-4.53	2,332.3
22	SBS콘텐츠허브	18,000	1,250	+7.46%	1,238,016	1,576,498	282	7.35	15.67	1,288.5
23	씨씨에스	999	69	+7.42%	36,048,223	25,685,518	-21	0.00	-24.37	3.0
24	영우디에스피	6,570	450	+7.35%	60,851	20,804	89	0.08	2.72	580.2
25	초록뱀	2,290	155	+7.26%	635,756	184,414	-19	12.69	-24.89	79.9
26	케이맥	6,320	420	+7.12%	75,117	8,908	62	0.50	10.23	1,228.6
27	KT뮤직	6,660	430	+6.90%	1,554,142	1,199,042	-22	3.44	-47.23	88.1
28	하나머스트스팩	3,400	215	+6.75%	146,535	100,562	N/A	0.02	N/A	N/A
29	쎄트렉아이	19,750	1,150	+6.18%	40,298	6,286	33	1.37	22.81	2,259.0
30	동부스팩2호	2,335	135	+6.14%	58,214	8,230	N/A	0.18	N/A	N/A
31	필링크	4,695	270	+6.10%	199,366	32,328	-9	0.16	-13.26	847.1
32	큐브스	1,830	105	+6.09%	419,455	1,593,207	-36	0.08	-3.89	4.9
33	폴리비전	1,835	105	+6.07%	642,765	1,330,532	-21	1.74	-2.82	113.2
34	나이벡	7,160	410	+6.07%	265,371	91,466	-26	0.86	-6.26	241.6
35	마이크로컨텍솔	14,050	800	+6.04%	116,764	103,002	59	16.46	21.52	668.7
36	레고켐바이오	21,100	1,200	+6.03%	129,434	51,999	-63	1.89	-23.73	405.0
37	레이젠	1,935	110	+6.03%	324,331	38,822	-23	0.07	-11.59	620.8
38	웨이브일렉트로	6,880	390	+6.01%	433,261	62,359	-48	13.78	-11.58	530.3
39	우리SL스팩	2,480	140	+5.98%	9,509	6,337	N/A	0.00	N/A	N/A
40	대창스틸	3,950	220	+5.90%	1,138,043	397,137	90	0.04	12.74	1,549.6
41	대성엘텍	935	52	+5.89%	263,808	29,204	-22	3.93	-2.16	-25.7
42	에이스테크	4,410	240	+5.76%	347,560	83,030	200	1.92	8.95	932.2
43	STS반도체	4,230	230	+5.75%	1,636,919	823,045	-132	19.22	-4.13	591.8
44	에스엔유	4,260	230	+5.71%	115,674	104,302	123	1.08	10.78	709.3
45	아이원스	16,700	900	+5.70%	251,850	172,076	93	2.53	22.45	834.7
46	코디에스	3,250	175	+5.69%	434,188	115,015	11	2.02	250.00	469.5
47	CJ E&M	44,600	2,400	+5.69%	1,784,133	1,069,509	585	9.71	335.34	552.2
48	푸른기술	3,880	205	+5.58%	16,664	16,144	18	0.01	6.05	1,359.8
49	비엠티	5,770	300	+5.48%	27,646	14,385	69	1.00	12.22	1,226.7
50	파나진	6,000	310	+5.45%	363,386	191,994	-36	1.06	-32.61	-36.0
51	알테오젠	41,950	2,150	+5.40%	150,970	141,095	15	6.73	118.84	290.3
52	티엘아이	8,990	450	+5.27%	284,254	193,438	-50	1.46	-17.56	2,030.2
53	하나마이크론	11,150	550	+5.19%	992,069	116,843	-55	5.37	-12.36	915.5
54	대한광통신	999	49	+5.16%	57,323	22,997	8	0.76	-1.35	324.1
55	제이엠티	2,550	125	+5.15%	147,394	65,930	98	1.12	9.24	375.8
56	에프티이앤이	1,845	90	+5.13%	293,412	46,351	3	0.68	-108.53	201.9
57	한국컴퓨터	3,625	175	+5.07%	261,146	109,715	155	2.78	4.76	939.6
58	게임빌	165,300	7,900	+5.02%	774,222	473,788	121	6.07	71.19	5,038.6
59	이랜텍	6,310	300	+4.99%	404,905	258,326	268	0.80	7.28	1,386.0
60	톱텍	17,950	850	+4.97%	224,657	135,940	195	0.47	26.83	1,292.1
61	한빛소프트	7,480	350	+4.91%	2,033,931	795,695	7	1.50	-623.33	24.3
62	고려제약	4,490	210	+4.91%	143,124	53,263	10	1.76	70.16	765.3
63	티피씨글로벌	2,885	135	+4.91%	71,072	39,920	16	0.39	17.81	680.0
64	램테크놀러지	4,960	230	+4.86%	107,761	78,838	35	0.20	18.04	479.1
65	피앤이솔루션	5,400	250	+4.85%	154,070	49,323	9	1.88	32.34	993.2
66	에스티큐브	2,290	105	+4.81%	362,024	91,766	-62	8.66	-2.86	100.2
67	제이비어뮤즈먼트	7,020	320	+4.78%	1,541,046	1,531,287	-66	19.25	-5.57	23.0
68	프럼파스트	3,880	175	+4.72%	119,839	90,227	38	3.41	8.15	603.3
69	세진티에스	2,445	110	+4.71%	187,404	69,317	-49	0.05	-4.76	1,061.6
70	세진전자	579	26	+4.70%	825,646	55,645	-89	0.34	-0.45	469.5
71	서울반도체	17,050	750	+4.60%	2,842,417	5,486,557	965	12.36	27.54	2,121.2
72	C&S자산관리	3,075	135	+4.59%	909,210	1,256,317	63	0.36	38.44	29.6
73	에머슨퍼시픽	14,800	650	+4.59%	484,378	154,507	-13	0.23	-40.11	400.9
74	에이스하이텍	595	26	+4.57%	1,790,135	2,325,840	-9	1.03	-2.90	97.6
75	로엔	53,000	2,300	+4.54%	96,942	63,836	373	68.86	39.29	1,144.4
76	에쎈테크	487	21	+4.51%	1,986,621	47,267	25	0.02	30.44	-39.6
77	에이테크솔루션	5,100	215	+4.40%	28,122	7,413	-5	0.17	-51.00	1,274.9
78	팬엔터테인먼트	5,470	230	+4.39%	386,789	186,337	-2	0.43	-22.24	659.3
79	파이오링크	15,500	650	+4.38%	272,475	59,348	43	0.55	15.66	1,136.2
80	한국테크놀로지	1,920	80	+4.35%	324,177	363,021	-84	2.94	-5.18	68.6
81	웰크론강원	2,415	100	+4.32%	93,737	59,637	32	0.56	7.79	602.5
82	르네코	655	27	+4.30%	7,829,949	9,598,384	-69	2.65	16.79	46.3
83	이큐스앤자루	1,575	65	+4.30%	307,166	194,230	19	0.00	50.81	39.8
84	에코플라스틱	2,795	115	+4.29%	367,413	203,324	80	3.75	17.47	1,072.8
85	제일바이오	4,740	195	+4.29%	1,751,468	575,205	3	3.66	128.11	240.9
86	제닉	28,050	1,150	+4.28%	332,153	147,622	39	0.91	51.19	1,944.1
87	현대공업	9,020	370	+4.28%	112,929	29,429	158	2.97	6.33	1,033.3
88	나노엔텍	6,820	280	+4.28%	198,159	210,707	-5	0.40	-108.25	136.0
89	케이씨피드	1,760	70	+4.14%	26,791	23,037	21	13.37	44.00	704.2
90	케이엔더블유	6,350	250	+4.10%	11,216	4,400	1	0.01	-38.25	1,378.2
91	국보디자인	16,600	650	+4.08%	56,467	25,295	118	8.94	11.39	1,675.7
92	국일제지	7,520	290	+4.01%	8,452	10,818	20	0.00	4.13	244.4
93	디오	8,850	340	+4.00%	122,007	35,528	-8	17.60	-16.30	621.7
94	에이디칩스	1,755	65	+3.85%	62,630	39,810	-20	0.32	-4.23	61.7
95	성우전자	3,960	145	+3.80%	224,045	60,406	100	3.01	7.87	808.8
96	원일특강	10,100	370	+3.80%	46,852	40,774	105	0.44	7.57	3,510.6
97	아이디스홀딩스	15,150	550	+3.77%	33,040	34,116	412	7.56	16.59	3,831.3
98	NEW	23,600	850	+3.74%	525,488	278,385	191	13.96	12.10	799.6
99	큐로홀딩스	755	27	+3.71%	112,865	14,653	4	0.69	-4.36	133.9
100	에스앤에스텍	3,785	135	+3.70%	266,154	415,115	-16	0.00	-8.30	542.0