2015-02-04 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	케이사인	2,940	335	+12.86%	3,338,104	1,314,616	54	0.26	34.19	591.0
2	씨씨에스	1,025	109	+11.90%	33,476,560	17,167,303	-21	0.02	-25.00	3.0
3	윈팩	2,335	245	+11.72%	252,321	29,312	-84	0.16	-3.24	512.8
4	동아엘텍	14,300	1,500	+11.72%	525,677	531,015	121	1.52	15.26	1,522.5
5	디오텍	4,590	470	+11.41%	3,383,074	963,051	65	0.48	13.58	466.6
6	유진스팩1호	3,580	360	+11.18%	300,482	522,787	N/A	0.05	N/A	N/A
7	바이넥스	11,950	1,200	+11.16%	3,349,811	1,306,790	-41	17.39	-119.50	670.5
8	케이티롤	5,500	545	+11.00%	187,424	53,789	-16	0.01	-14.44	915.4
9	고려반도체	2,890	275	+10.52%	52,585	9,423	-77	0.01	-2.20	238.9
10	뉴로스	8,300	780	+10.37%	113,063	14,269	48	0.34	14.46	1,282.3
11	케이디씨	1,175	110	+10.33%	3,036,334	3,435,325	-139	1.11	-0.63	13.8
12	제이비어뮤즈먼트	6,420	590	+10.12%	2,039,887	263,619	-66	18.76	-5.10	23.0
13	아이디스	16,250	1,450	+9.80%	239,259	77,548	196	13.67	8.37	2,425.5
14	알테오젠	38,350	3,350	+9.57%	146,005	60,840	15	6.53	108.64	290.3
15	디엠씨	3,800	330	+9.51%	24,405	4,873	33	0.00	7.39	325.0
16	에이스하이텍	595	50	+9.17%	4,921,151	3,281,883	-9	1.05	-2.90	97.6
17	미코	1,700	140	+8.97%	944,809	106,083	-141	0.45	-1.66	353.1
18	테크윙	11,100	900	+8.82%	1,167,928	374,856	95	6.56	20.52	749.5
19	엠제이비	735	59	+8.73%	768,774	178,858	5	1.04	-0.94	251.8
20	인성정보	4,985	400	+8.72%	514,343	221,122	70	0.19	11.95	518.8
21	이엠텍	12,700	1,000	+8.55%	746,729	87,337	243	0.36	7.41	1,166.5
22	현대아이비티	8,280	650	+8.52%	1,430,084	1,361,371	-89	1.34	-18.78	135.2
23	디아이디	1,790	140	+8.48%	661,648	173,061	-394	25.53	-0.85	-20.0
24	코콤	14,200	1,100	+8.40%	4,011,769	2,905,983	50	1.34	77.60	762.3
25	푸른저축은행	4,440	340	+8.29%	39,316	8,016	30	0.49	164.44	985.4
26	인트론바이오	24,400	1,850	+8.20%	557,305	204,181	1	1.80	938.46	150.4
27	ISC	34,850	2,550	+7.89%	181,853	79,203	203	8.62	34.78	2,252.7
28	서린바이오	11,850	850	+7.73%	258,462	156,424	43	3.05	15.67	1,558.7
29	오킨스전자	14,800	1,050	+7.64%	615,320	397,488	27	0.32	44.31	1,338.3
30	티씨케이	9,900	700	+7.61%	303,074	13,069	35	35.73	60.37	1,235.2
31	맥스로텍	4,600	320	+7.48%	124,678	21,063	-8	1.35	-8.44	729.5
32	아이원스	15,850	1,100	+7.46%	317,035	60,849	93	2.68	21.30	834.7
33	씨큐브	6,550	450	+7.38%	88,496	56,625	34	1.53	14.99	1,037.6
34	에이티세미콘	2,180	140	+6.86%	2,148,612	728,385	-16	2.12	-7.54	230.5
35	비에이치	9,200	590	+6.85%	529,112	157,186	314	5.07	6.39	1,179.6
36	에너지솔루션	1,825	115	+6.73%	1,438,202	1,008,772	-32	0.94	-4.05	63.7
37	프럼파스트	3,725	235	+6.73%	97,808	58,995	38	3.37	7.83	603.3
38	크리스탈	13,550	850	+6.69%	252,980	113,329	-60	1.75	-21.58	184.2
39	크로바하이텍	4,145	255	+6.56%	459,739	56,994	-56	0.39	-25.12	519.3
40	휘닉스소재	1,710	105	+6.54%	3,497,191	3,092,244	24	0.35	-53.44	62.8
41	이니텍	6,290	380	+6.43%	1,936,743	623,052	172	0.69	9.66	915.5
42	유아이엘	14,900	900	+6.43%	253,112	30,807	194	8.42	9.82	2,241.2
43	토탈소프트	1,995	120	+6.40%	590,869	104,530	-24	2.06	-4.42	16.7
44	원익큐브	3,510	210	+6.36%	1,772,801	858,744	14	0.85	39.00	427.1
45	모베이스	13,550	800	+6.27%	157,378	92,693	319	3.46	6.01	2,334.3
46	하이쎌	1,450	85	+6.23%	7,131,521	3,872,019	15	0.83	20.42	105.5
47	가온미디어	12,850	750	+6.20%	526,008	494,352	122	3.68	17.70	1,281.9
48	유안타제1호스팩	2,400	140	+6.19%	283,662	187,609	N/A	0.83	N/A	N/A
49	씨유메디칼	7,900	460	+6.18%	79,261	33,152	1	1.49	1,316.67	1,081.1
50	한스바이오메드	19,300	1,100	+6.04%	410,088	237,019	39	1.16	53.46	728.7
51	아모텍	19,500	1,100	+5.98%	628,243	889,801	224	0.90	16.99	2,230.8
52	디엠티	6,430	360	+5.93%	110,895	41,123	53	0.99	8.57	1,034.9
53	현대통신	5,540	310	+5.93%	520,144	263,925	-4	0.97	-346.25	434.9
54	서진오토모티브	3,955	220	+5.89%	201,854	62,523	162	1.60	12.56	1,213.8
55	우수AMS	1,800	100	+5.88%	204,309	203,692	47	0.95	10.98	280.5
56	유진기업	3,825	210	+5.81%	1,312,388	428,553	384	5.06	3.11	1,601.3
57	씨티씨바이오	18,400	1,000	+5.75%	1,066,597	376,461	21	1.31	360.78	933.0
58	승일	14,750	800	+5.73%	62,166	13,868	77	0.74	11.52	3,698.3
59	에스앤에스텍	3,340	180	+5.70%	90,978	39,482	-16	0.00	-7.32	542.0
60	산성앨엔에스	38,050	2,050	+5.69%	1,394,265	828,401	22	2.82	-199.21	403.2
61	티에스이	17,900	950	+5.60%	80,383	136,034	32	0.68	-406.82	2,184.7
62	에스피지	5,690	300	+5.57%	79,202	64,829	59	1.21	18.66	838.3
63	아이에이	3,800	200	+5.56%	160,898	134,458	-11	0.75	-18.18	-96.4
64	엘컴텍	1,900	100	+5.56%	491,928	313,889	-249	0.23	-21.84	77.8
65	옴니텔	3,130	165	+5.56%	243,469	62,959	-36	1.05	-9.02	60.2
66	엔티피아	1,250	65	+5.49%	810,055	867,629	14	3.75	-9.19	62.0
67	코미팜	9,450	490	+5.47%	519,175	85,482	5	1.11	-4,725.00	791.2
68	SBI인베스트먼트	586	30	+5.40%	6,210,011	5,558,470	33	4.66	24.42	-4.9
69	삼지전자	3,730	190	+5.37%	231,980	271,275	40	0.11	-13.87	997.7
70	켐트로닉스	11,850	600	+5.33%	503,252	145,877	233	5.32	5.25	2,264.4
71	콜마비앤에이치	14,950	750	+5.28%	972,726	1,006,315	130	0.01	109.93	1,548.7
72	드래곤플라이	11,000	550	+5.26%	449,665	339,467	2	1.23	-4.65	606.7
73	필코전자	1,000	49	+5.15%	2,979,380	810,222	-41	0.00	-45.45	522.6
74	제일테크노스	55,700	2,700	+5.09%	41,993	24,640	37	0.98	10.93	796.9
75	프로텍	10,100	480	+4.99%	326,196	119,981	93	2.56	12.27	1,817.0
76	케이디미디어	1,370	65	+4.98%	222,448	204,064	-49	3.21	-1.75	202.7
77	코디에스	3,100	145	+4.91%	203,212	101,221	11	1.81	238.46	469.5
78	베리타스	1,820	85	+4.90%	231,820	265,650	-114	0.00	-1.06	-101.8
79	아이텍반도체	2,790	130	+4.89%	131,434	15,597	9	0.26	199.29	783.4
80	SKC 솔믹스	2,255	105	+4.88%	540,465	371,218	-192	0.68	-1.49	247.6
81	창해에탄올	23,800	1,100	+4.85%	308,884	260,468	87	1.32	5.13	3,051.3
82	코원	1,315	60	+4.78%	12,324	10,288	-104	0.04	-1.85	387.4
83	파버나인	8,640	390	+4.73%	42,111	85,873	94	0.54	4.94	1,779.0
84	바이오니아	9,140	410	+4.70%	322,402	197,860	-36	3.42	-16.18	340.7
85	울트라건설	1,340	60	+4.69%	2,051,060	734,529	178	54.18	1.74	89.0
86	티엘아이	8,270	370	+4.68%	68,309	41,802	-50	1.47	-16.15	2,030.2
87	휴맥스	16,850	750	+4.66%	156,186	127,773	305	20.81	14.60	3,696.0
88	대호피앤씨	818	36	+4.60%	15,873	13,905	65	0.02	-5.28	24.7
89	인터파크INT	24,100	1,050	+4.56%	317,015	238,835	205	7.00	49.49	687.0
90	쌍용정보통신	1,265	55	+4.55%	1,422,757	1,054,408	6	0.44	16.64	15.7
91	웨이브일렉트로	6,500	280	+4.50%	88,761	78,554	-48	13.97	-10.94	530.3
92	시노펙스	1,985	85	+4.47%	5,176,552	2,862,165	81	1.22	23.35	270.8
93	미래나노텍	5,850	250	+4.46%	167,423	106,476	-92	8.58	-52.23	1,618.9
94	아미노로직스	1,410	60	+4.44%	698,035	334,133	-64	1.45	-6.18	448.2
95	삼목강업	2,835	120	+4.42%	40,808	10,109	36	0.83	7.85	397.6
96	케이맥	5,950	250	+4.39%	21,172	13,975	62	0.48	9.63	1,228.6
97	CJ프레시웨이	47,700	2,000	+4.38%	30,946	15,291	85	13.54	-36.98	898.4
98	케이티비스팩1호	2,285	95	+4.34%	250,408	44,229	N/A	0.00	N/A	N/A
99	엘오티베큠	5,180	215	+4.33%	179,764	159,183	36	1.51	18.84	1,007.1
100	서원인텍	14,500	600	+4.32%	429,958	300,703	334	5.59	10.08	1,157.0