2015-02-03 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	네오위즈인터넷	13,300	1,350	+11.30%	548,998	111,486	39	1.96	21.21	648.3
2	유진스팩1호	3,220	320	+11.03%	521,515	327,508	N/A	0.05	N/A	N/A
3	인터엠	3,030	300	+10.99%	869,237	362,413	50	2.04	16.65	636.8
4	지엔코	1,325	125	+10.42%	3,566,746	923,345	87	1.47	47.32	349.1
5	케이엘티	378	35	+10.20%	8,398,071	2,389,416	-11	0.55	-0.41	-31.6
6	디오텍	4,120	365	+9.72%	927,735	262,007	65	0.31	12.19	466.6
7	하나머스트스팩	3,160	280	+9.72%	228,091	152,934	N/A	0.01	N/A	N/A
8	세중	4,595	385	+9.14%	812,259	118,150	148	1.70	8.77	677.2
9	태웅	16,600	1,300	+8.50%	222,992	56,591	102	2.98	48.26	5,430.6
10	이너스텍	2,710	205	+8.18%	92,285	86,364	-23	0.00	-2.80	128.7
11	아미코젠	49,900	3,700	+8.01%	283,205	149,935	88	0.93	48.31	1,845.2
12	아스트	12,300	900	+7.89%	899,128	528,590	-41	1.50	-12.81	631.8
13	디엔에이링크	17,200	1,250	+7.84%	432,022	144,210	-63	2.03	-12.13	305.0
14	아모텍	18,400	1,200	+6.98%	886,744	305,579	224	0.97	16.03	2,230.8
15	메디톡스	385,000	23,500	+6.50%	68,704	35,676	168	35.44	152.23	2,433.3
16	삼진	6,380	380	+6.33%	55,703	19,665	58	1.20	10.62	1,438.4
17	파인테크닉스	3,125	185	+6.29%	1,734,503	689,637	-107	0.96	-3.60	401.0
18	유진로봇	6,000	350	+6.19%	1,329,534	341,773	-25	9.04	-33.33	62.0
19	오스템임플란트	47,500	2,750	+6.15%	362,956	182,158	189	26.46	67.95	1,218.6
20	하이록코리아	29,150	1,650	+6.00%	29,351	15,300	428	41.07	12.14	3,037.0
21	윈하이텍	10,600	600	+6.00%	795,029	97,415	93	1.65	7.25	4,616.2
22	스포츠서울	976	55	+5.97%	228,568	93,995	1	0.11	-976.00	32.5
23	티에스이	16,950	950	+5.94%	135,616	756,219	32	0.64	-385.23	2,184.7
24	C&S자산관리	2,330	130	+5.91%	546,776	186,724	63	0.63	29.12	29.6
25	KG모빌리언스	16,200	900	+5.88%	1,677,111	1,306,154	204	7.58	33.75	1,096.6
26	판타지오	961	53	+5.84%	390,610	482,716	-22	0.60	-6.77	13.2
27	안랩	47,000	2,550	+5.74%	422,353	108,457	39	4.41	73.09	3,091.4
28	아이컴포넌트	17,550	950	+5.72%	350,102	124,205	-14	6.11	-35.03	635.3
29	아이디스	14,800	800	+5.71%	77,113	67,967	196	13.67	7.62	2,425.5
30	대성파인텍	3,895	210	+5.70%	640,769	38,408	48	0.09	6.43	1,042.9
31	에이씨티	25,600	1,350	+5.57%	266,108	209,440	41	0.32	32.24	1,086.9
32	파수닷컴	11,400	600	+5.56%	451,203	41,623	14	3.56	41.91	485.5
33	우양에이치씨	3,340	175	+5.53%	176,816	40,125	217	0.61	5.20	1,223.4
34	테스나	23,900	1,250	+5.52%	373,901	103,756	160	4.96	13.76	1,648.9
35	휴메딕스	91,100	4,700	+5.44%	448,008	582,469	75	0.27	49.95	531.3
36	비아트론	8,610	440	+5.39%	144,399	200,407	40	2.87	23.02	990.3
37	에머슨퍼시픽	13,850	700	+5.32%	339,125	306,988	-13	0.16	-37.53	400.9
38	파캔OPC	323	16	+5.21%	1,577,865	777,207	-55	0.19	-0.71	82.1
39	현진소재	3,720	180	+5.08%	251,812	38,110	-189	1.58	-5.09	2,313.8
40	디엔에프	21,000	1,000	+5.00%	135,807	105,106	-88	8.24	-14.75	290.0
41	하림홀딩스	5,250	250	+5.00%	399,305	178,313	806	6.26	15.96	770.8
42	웹젠	32,600	1,550	+4.99%	2,063,747	803,537	28	1.57	626.92	859.9
43	아이에이	3,600	170	+4.96%	132,416	55,574	-11	0.76	-17.22	-96.4
44	인터파크	9,590	450	+4.92%	1,524,952	366,216	477	26.48	76.72	1,290.4
45	셀트리온제약	11,750	550	+4.91%	310,975	218,958	75	0.89	67.14	2,209.6
46	현대에이블스팩1호	2,250	105	+4.90%	73,873	1,716	N/A	0.00	N/A	N/A
47	네이처셀	1,185	55	+4.87%	508,736	234,121	11	0.65	-10.49	39.1
48	나스미디어	26,900	1,250	+4.87%	80,118	45,697	61	4.05	37.10	1,205.8
49	상보	7,570	350	+4.85%	103,734	36,656	93	0.65	12.27	920.4
50	현대아이비티	7,630	350	+4.81%	1,357,844	3,739,229	-89	1.48	-17.30	135.2
51	OCI머티리얼즈	67,700	3,100	+4.80%	197,269	66,779	72	10.15	2,051.52	5,900.2
52	다믈멀티미디어	3,500	160	+4.79%	1,335,654	144,060	6	1.16	74.47	110.3
53	우노앤컴퍼니	3,935	180	+4.79%	64,708	20,503	20	12.27	22.61	825.4
54	지엔씨에너지	8,600	390	+4.75%	240,281	64,473	58	1.44	11.61	1,321.3
55	디에이테크놀로지	5,750	260	+4.74%	290,768	168,380	27	0.17	11.21	962.6
56	대한광통신	950	42	+4.63%	102,578	181,239	8	0.75	-1.29	324.1
57	모두투어	29,350	1,300	+4.63%	207,770	132,929	158	22.31	22.97	1,554.6
58	솔브레인이엔지	1,140	50	+4.59%	207,067	40,649	16	1.21	162.86	134.6
59	에이치엘비	11,450	500	+4.57%	1,756,994	1,139,416	-62	0.00	-32.62	155.0
60	오킨스전자	13,750	600	+4.56%	395,488	212,627	27	0.35	41.17	1,338.3
61	아진엑스텍	5,060	220	+4.55%	28,125	20,776	36	0.15	7.10	583.6
62	우리산업	11,600	500	+4.50%	734,876	151,277	177	10.38	13.93	837.6
63	씨케이에이치	4,115	175	+4.44%	1,202,333	264,712	917	60.83	5.31	8,226.4
64	대명엔터프라이즈	1,060	45	+4.43%	1,807,760	748,544	57	0.35	19.63	72.2
65	월덱스	1,955	80	+4.27%	182,022	80,987	-51	0.53	-2.21	1,158.6
66	코이즈	3,675	150	+4.26%	46,695	29,512	-1	1.06	-34.35	876.6
67	파트론	12,600	500	+4.13%	965,898	740,074	1,349	24.22	6.44	975.7
68	용현BM	989	39	+4.11%	402,370	44,948	-215	0.33	-0.40	479.6
69	파라다이스	27,000	1,050	+4.05%	717,803	576,757	1,344	17.24	24.26	1,547.6
70	라이온켐텍	20,700	800	+4.02%	135,129	17,909	184	3.66	18.08	1,369.5
71	해성옵틱스	6,770	260	+3.99%	221,136	166,622	208	1.91	6.52	624.9
72	대동	4,560	175	+3.99%	183,373	89,730	322	22.12	9.31	784.1
73	진바이오텍	3,145	120	+3.97%	238,472	229,475	2	0.50	101.45	580.5
74	솔라시아	3,960	150	+3.94%	50,008	40,985	13	1.12	11.72	651.0
75	동양시멘트	4,000	150	+3.90%	290,814	389,860	-47	0.44	-1.76	277.8
76	인프라웨어	7,500	280	+3.88%	542,835	173,692	104	5.09	14.48	874.5
77	영우디에스피	6,190	230	+3.86%	30,384	25,174	89	0.01	2.57	580.2
78	한국정보공학	4,330	160	+3.84%	28,346	29,938	13	0.90	59.32	1,421.1
79	서전기전	10,100	370	+3.80%	53,158	64,418	69	0.33	6.38	721.9
80	참좋은레져	9,030	330	+3.79%	67,745	26,226	58	5.51	25.37	672.4
81	매커스	2,470	90	+3.78%	276,333	272,965	59	8.30	8.79	319.4
82	에이디테크놀로지	27,500	1,000	+3.77%	166,429	190,685	42	1.79	27.89	673.4
83	DMS	2,480	90	+3.77%	56,246	45,959	-19	3.15	-5.00	1,038.8
84	갤럭시아컴즈	7,430	270	+3.77%	2,798,317	1,870,457	-27	0.05	-18.58	186.6
85	제로투세븐	7,990	290	+3.77%	102,094	86,706	48	0.72	24.07	901.0
86	리노스	2,760	100	+3.76%	939,365	754,051	43	1.03	35.38	179.3
87	디에스케이	3,070	110	+3.72%	18,904	13,096	21	0.00	7.69	838.1
88	오이솔루션	25,350	900	+3.68%	183,574	60,658	85	2.43	14.77	1,196.8
89	나노엔텍	5,910	210	+3.68%	76,855	52,626	-5	0.35	-93.81	136.0
90	인터로조	19,850	700	+3.66%	24,446	16,643	105	8.19	23.52	927.6
91	디오	8,500	300	+3.66%	112,758	32,290	-8	17.60	-15.65	621.7
92	울트라건설	1,280	45	+3.64%	727,066	306,933	178	54.26	1.66	89.0
93	디지아이	2,560	90	+3.64%	59,756	44,121	-27	0.24	-17.07	1,040.9
94	재영솔루텍	1,590	55	+3.58%	583,712	362,738	7	0.45	-10.74	105.0
95	모아텍	3,195	110	+3.57%	32,592	16,456	-103	52.64	-6.19	1,347.2
96	현대공업	8,790	300	+3.53%	61,016	29,602	158	2.88	6.17	1,033.3
97	웨이포트	704	24	+3.53%	1,909,811	307,673	-73	71.70	-3.96	261.7
98	텔콘	14,850	500	+3.48%	62,117	90,902	99	0.14	6.35	1,028.8
99	코위버	4,915	165	+3.47%	59,628	113,760	48	1.65	7.64	1,298.0
100	엘아이지스팩2호	2,250	10	+0.45%	18,277	5,582	N/A	0.85	N/A	N/A