2015-02-02 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	베리타스	1,735	210	+13.77%	605,572	122,899	-114	0.00	-1.01	-101.8
2	KCI	11,800	1,400	+13.46%	910,842	467,499	24	0.76	56.73	587.3
3	피에스엠씨	452	51	+12.72%	2,939,809	796,290	16	2.88	-3.65	120.8
4	유진스팩1호	2,900	310	+11.97%	325,661	141,198	N/A	0.06	N/A	N/A
5	구영테크	1,800	190	+11.80%	3,501,487	1,616,591	75	0.76	10.91	508.9
6	서희건설	861	82	+10.53%	16,741,754	2,870,439	189	4.00	-2.08	122.9
7	하나머스트스팩	2,880	255	+9.71%	152,425	27,274	N/A	0.01	N/A	N/A
8	케이티롤	4,830	425	+9.65%	131,644	43,988	-16	0.01	-12.68	915.4
9	오성엘에스티	728	62	+9.31%	8,834,693	2,045,768	-224	22.76	-0.01	-2,588.9
10	대창스틸	3,590	290	+8.79%	2,748,768	676,066	90	0.02	11.58	1,549.6
11	KPX생명과학	2,750	220	+8.70%	53,606	3,229	-19	0.04	-31.61	594.3
12	디엠씨	3,635	285	+8.51%	6,290	2,198	33	0.00	7.07	325.0
13	우리스팩2호	2,650	205	+8.38%	418,225	279,676	0	0.06	441.67	1,824.1
14	젬백스테크놀러지	2,935	225	+8.30%	607,646	436,586	18	0.37	36.69	246.8
15	KG이니시스	26,750	2,050	+8.30%	6,890,440	1,623,244	360	7.41	40.29	1,217.3
16	국영지앤엠	1,375	105	+8.27%	4,213,159	6,533,715	13	0.46	42.97	220.6
17	제일바이오	5,000	370	+7.99%	3,734,560	650,200	3	3.88	135.14	240.9
18	두올산업	1,900	140	+7.95%	981,939	71,780	4	0.29	-25.00	-34.2
19	에이치엘비	10,950	800	+7.88%	1,130,628	1,247,470	-62	0.00	-31.20	155.0
20	동방선기	2,370	170	+7.73%	375,787	156,804	-80	0.26	-2.50	530.0
21	제이티	6,780	480	+7.62%	410,996	130,471	-21	1.40	-20.67	629.8
22	신양	904	64	+7.62%	884,762	172,184	-287	0.24	-0.31	114.5
23	우리기술투자	467	33	+7.60%	8,180,676	9,988,895	1	0.23	29.19	29.0
24	지어소프트	897	62	+7.43%	112,858	37,835	-60	0.08	-2.11	153.0
25	실리콘웍스	31,100	2,100	+7.24%	210,676	183,871	332	31.01	15.79	3,346.6
26	대우스팩2호	2,680	180	+7.20%	435,367	266,545	N/A	1.02	N/A	N/A
27	엘컴텍	1,800	120	+7.14%	351,398	170,825	-249	0.23	-20.69	77.8
28	해피드림	486	32	+7.05%	725,504	806,446	-46	0.24	-2.13	24.7
29	산성앨엔에스	35,150	2,300	+7.00%	1,002,792	402,255	22	2.75	-184.03	403.2
30	아이넷스쿨	2,630	170	+6.91%	1,013,337	292,203	-11	18.71	-10.91	580.3
31	대동금속	29,700	1,900	+6.83%	2,863	2,527	9	0.00	36.31	637.1
32	팬엔터테인먼트	5,340	330	+6.59%	340,798	159,997	-2	0.40	-21.71	659.3
33	원익큐브	3,215	195	+6.46%	920,194	402,945	14	1.06	35.72	427.1
34	우리조명	1,900	115	+6.44%	743,700	106,337	120	0.21	-13.10	571.8
35	텍셀네트컴	2,585	155	+6.38%	3,512,720	1,087,099	68	3.93	23.08	68.9
36	JW중외신약	6,200	370	+6.35%	5,196,708	4,064,051	24	1.01	-78.48	153.0
37	디티앤씨	28,550	1,700	+6.33%	388,460	111,175	49	1.81	41.32	364.0
38	iMBC	4,605	265	+6.11%	491,611	114,927	36	1.04	31.76	326.4
39	유니슨	2,620	145	+5.86%	92,377	25,921	-255	37.77	-1.59	126.0
40	경창산업	8,240	440	+5.64%	160,892	81,019	298	9.69	5.57	971.7
41	아즈텍WB	2,345	125	+5.63%	176,820	49,613	-19	0.71	-14.57	817.8
42	디엔에이링크	15,950	850	+5.63%	144,208	102,872	-63	2.08	-11.25	305.0
43	하이셈	2,160	115	+5.62%	714,794	880,727	38	0.18	13.25	89.2
44	코다코	2,400	125	+5.49%	360,622	89,866	137	1.51	9.72	393.4
45	대주산업	960	49	+5.38%	1,733,938	1,705,996	20	1.44	29.09	126.4
46	휴메딕스	86,400	4,400	+5.37%	571,847	799,011	75	0.35	47.37	531.3
47	교보3호스팩	2,260	115	+5.36%	66,831	30,555	N/A	1.17	N/A	N/A
48	이원컴포텍	1,770	90	+5.36%	1,906	1,142	-32	0.07	-6.58	104.4
49	풍국주정	11,000	550	+5.26%	113,767	91,074	104	1.64	12.70	2,074.2
50	에이디테크놀로지	26,500	1,300	+5.16%	188,825	274,163	42	1.76	26.88	673.4
51	대성파인텍	3,685	180	+5.14%	38,391	6,881	48	0.09	6.08	1,042.9
52	유라테크	9,270	450	+5.10%	109,359	26,832	95	1.53	7.52	1,070.6
53	엘티씨	16,500	800	+5.10%	127,021	26,171	195	0.88	5.37	2,048.2
54	동양피엔에프	4,820	230	+5.01%	103,218	10,891	22	0.29	75.31	958.4
55	주성엔지니어링	4,200	200	+5.00%	1,080,072	830,768	10	4.14	-5.01	372.3
56	삼원테크	840	40	+5.00%	226,135	343,774	-44	6.12	-4.18	531.4
57	키이스트	3,170	150	+4.97%	3,520,583	1,869,124	-56	10.84	-81.28	201.3
58	하이로닉	145,000	6,800	+4.92%	52,087	42,525	36	11.67	93.67	694.6
59	제이엔케이히터	5,130	240	+4.91%	39,325	15,394	5	0.35	427.50	1,869.4
60	청담러닝	11,800	550	+4.89%	87,289	51,226	159	4.97	8.87	2,654.0
61	루보	1,085	50	+4.83%	1,283,944	740,579	-14	0.17	-43.40	145.3
62	오스코텍	2,235	100	+4.68%	133,652	86,880	-9	2.09	-12.21	77.5
63	국일신동	3,140	140	+4.67%	2,449,915	2,530,563	28	0.56	12.31	678.5
64	대한뉴팜	16,900	750	+4.64%	952,346	769,981	60	0.00	-119.86	879.9
65	빛샘전자	3,220	140	+4.55%	41,110	30,649	15	0.16	14.38	1,308.0
66	엘비세미콘	1,740	75	+4.50%	162,786	22,192	26	1.73	580.00	312.5
67	파나진	5,650	240	+4.44%	159,469	73,947	-36	1.11	-30.71	-36.0
68	유안타제1호스팩	2,240	95	+4.43%	84,414	197,327	N/A	0.83	N/A	N/A
69	엠씨넥스	21,300	900	+4.41%	143,423	250,566	121	3.87	15.86	2,044.9
70	디에이테크놀로지	5,490	230	+4.37%	166,700	181,677	27	0.22	10.70	962.6
71	와이솔	9,390	390	+4.33%	463,595	364,132	147	1.02	12.50	913.1
72	도이치모터스	4,455	185	+4.33%	176,881	164,764	26	1.14	-92.81	448.8
73	아미노로직스	1,325	55	+4.33%	703,393	490,955	-64	1.49	-5.81	448.2
74	스페코	4,815	200	+4.33%	707,626	384,028	9	1.18	-41.51	220.9
75	신화인터텍	3,160	130	+4.29%	341,837	65,898	102	8.88	70.22	565.1
76	캔들미디어	880	36	+4.27%	1,115,606	570,889	6	0.31	-12.22	-9.8
77	유비쿼스	10,100	410	+4.23%	236,706	99,193	206	2.58	10.18	1,486.1
78	피제이전자	7,680	310	+4.21%	41,984	69,835	109	0.64	8.28	1,541.2
79	피엘에이	1,040	41	+4.10%	154,700	89,673	-24	0.00	-10.95	24.8
80	KG모빌리언스	15,300	600	+4.08%	1,300,626	340,099	204	7.50	31.88	1,096.6
81	휴바이론	668	26	+4.05%	105,044	156,919	-3	0.02	-4.45	21.6
82	포메탈	2,965	115	+4.04%	199,539	110,093	6	0.00	25.56	541.7
83	삼목에스폼	28,800	1,100	+3.97%	151,692	114,858	257	3.37	13.28	2,310.5
84	동아엘텍	13,150	500	+3.95%	402,065	663,319	121	1.10	14.03	1,522.5
85	디지틀조선	4,650	175	+3.91%	8,491,476	2,658,295	41	1.57	40.79	205.5
86	네오아레나	1,765	65	+3.82%	993,563	626,490	-5	0.99	-3.73	42.4
87	오로라	15,150	550	+3.77%	351,896	424,548	103	1.77	25.94	1,322.3
88	아이즈비전	2,775	100	+3.74%	293,277	51,441	47	0.21	9.81	771.3
89	대성미생물	55,700	2,000	+3.72%	3,567	2,885	13	0.06	48.82	937.7
90	테라젠이텍스	5,160	185	+3.72%	603,869	821,157	24	1.92	107.50	443.0
91	프로텍	9,490	340	+3.72%	48,501	29,816	93	2.61	11.53	1,817.0
92	아이에스이커머스	2,380	85	+3.70%	110,963	128,087	-48	0.12	-5.31	44.8
93	인포피아	14,000	500	+3.70%	176,044	75,826	-63	0.89	-13.45	1,506.8
94	씨젠	34,000	1,200	+3.66%	142,075	218,354	141	6.07	87.63	988.3
95	조광ILI	2,840	100	+3.65%	9,020	29,132	23	0.00	10.60	519.7
96	제로투세븐	7,700	270	+3.63%	86,706	86,105	48	0.72	23.19	901.0
97	일지테크	11,700	400	+3.54%	110,801	97,531	127	3.54	13.81	1,017.5
98	에이티세미콘	2,050	70	+3.54%	961,369	1,413,993	-16	2.14	-7.09	230.5
99	아이리버	5,880	200	+3.52%	522,211	633,630	-80	3.04	-18.09	37.9
100	코렌	4,300	145	+3.49%	33,138	44,482	146	1.41	3.52	914.8