2015-01-29 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	아이에이	3,450	420	+13.86%	400,193	106,628	-11	0.73	-16.51	-96.4
2	에스에이티	1,745	175	+11.15%	691,518	8,263	-20	0.01	-6.21	469.0
3	대우스팩2호	2,550	250	+10.87%	323,477	187,548	N/A	1.02	N/A	N/A
4	휴바이론	657	64	+10.79%	299,029	56,491	-3	0.07	-4.38	21.6
5	대봉엘에스	12,500	1,200	+10.62%	1,120,924	246,435	61	0.77	27.78	688.3
6	SDN	1,070	98	+10.08%	3,239,128	90,511	20	0.46	-14.46	359.6
7	인선이엔티	4,245	375	+9.69%	1,798,771	321,920	2	0.00	96.48	775.8
8	아미노로직스	1,305	110	+9.21%	1,118,207	87,661	-64	1.49	-5.72	448.2
9	위노바	730	60	+8.96%	4,181,247	1,084,733	-100	0.87	-1.96	38.1
10	루보	1,050	85	+8.81%	1,785,064	152,826	-14	0.20	-42.00	145.3
11	큐캐피탈	355	28	+8.56%	629,789	136,412	8	2.24	44.38	40.8
12	제주반도체	3,000	225	+8.11%	576,392	93,689	-71	2.21	-7.21	274.9
13	루트로닉	26,800	2,000	+8.06%	379,401	86,662	11	2.60	-546.94	552.9
14	씨티씨바이오	17,750	1,300	+7.90%	1,167,979	228,692	21	1.10	348.04	933.0
15	아스트	11,300	800	+7.62%	667,975	357,158	-41	0.07	-11.77	631.8
16	테스나	22,150	1,550	+7.52%	306,891	171,453	160	4.09	12.75	1,648.9
17	주성엔지니어링	3,960	270	+7.32%	1,301,948	613,991	10	4.38	-4.73	372.3
18	코데즈컴바인	617	42	+7.30%	548,350	157,527	-169	0.22	-1.59	22.1
19	레고켐바이오	20,000	1,350	+7.24%	53,642	34,072	-63	1.80	-22.50	405.0
20	엠에스씨	48,150	3,250	+7.24%	1,257	201	57	0.00	12.93	807.2
21	SKC코오롱PI	10,700	720	+7.21%	985,234	578,475	395	2.06	15.31	1,290.9
22	SBI인베스트먼트	536	36	+7.20%	10,030,914	9,304,343	33	4.46	22.33	-4.9
23	서한	2,240	150	+7.18%	3,570,769	545,859	157	2.14	15.34	82.0
24	에이티넘인베스트	1,525	95	+6.64%	2,251,213	264,084	39	0.91	19.55	109.0
25	가온미디어	12,150	750	+6.58%	1,310,371	342,561	122	4.08	16.74	1,281.9
26	나이스정보통신	29,200	1,800	+6.57%	112,291	56,225	203	14.33	15.14	1,273.2
27	바이오니아	8,430	520	+6.57%	305,954	178,217	-36	3.58	-14.92	340.7
28	코닉글로리	607	37	+6.49%	2,074,713	972,711	-18	0.30	-1.17	80.2
29	오성엘에스티	690	42	+6.48%	6,889,440	1,089,226	-224	23.86	-0.00	-2,588.9
30	동아엘텍	11,000	650	+6.28%	115,072	84,720	121	1.10	11.74	1,522.5
31	오스템임플란트	44,700	2,600	+6.18%	440,906	93,479	189	26.84	63.95	1,218.6
32	알톤스포츠	12,750	700	+5.81%	922,250	226,475	34	4.36	53.57	785.1
33	케이엠알앤씨	735	40	+5.76%	71,728	180,368	-55	0.00	-0.26	-55.5
34	서산	94,300	5,100	+5.72%	4,498	1,414	130	0.18	6.86	2,196.4
35	영백씨엠	12,200	650	+5.63%	446,822	342,605	65	0.41	4.71	753.7
36	케이에스피	2,630	140	+5.62%	115,786	57,141	4	0.17	15.56	1,431.3
37	기산텔레콤	2,160	115	+5.62%	996,591	171,399	51	0.30	9.04	387.9
38	제일테크노스	52,700	2,750	+5.51%	24,922	12,324	37	0.89	10.34	796.9
39	엘티에스	10,600	550	+5.47%	302,255	289,424	-31	0.21	-19.81	522.1
40	이수앱지스	7,060	360	+5.37%	72,471	27,547	-63	0.30	-10.34	214.6
41	고려신용정보	1,690	85	+5.30%	90,099	69,666	3	0.29	67.60	72.7
42	한창산업	4,980	250	+5.29%	77,875	17,094	25	6.93	14.15	1,900.8
43	아프리카TV	28,350	1,400	+5.19%	523,010	132,107	44	25.54	859.09	664.6
44	씨엔플러스	3,695	180	+5.12%	4,020	2,092	-4	0.00	115.47	1,585.2
45	티씨케이	9,250	450	+5.11%	96,917	26,543	35	35.70	56.40	1,235.2
46	아트라스BX	42,300	2,000	+4.96%	85,034	19,000	624	27.66	7.17	3,754.8
47	고영	47,950	2,250	+4.92%	119,261	61,014	168	38.91	46.28	2,052.5
48	이스트소프트	47,000	2,200	+4.91%	278,809	213,755	-36	0.24	-60.03	1,102.4
49	엠벤처투자	390	18	+4.84%	2,091,974	751,025	-61	11.08	195.00	52.2
50	네이처셀	1,195	55	+4.82%	946,451	490,090	11	0.62	-10.58	39.1
51	LIG에이디피	4,150	190	+4.80%	168,978	107,570	76	0.00	20.75	242.5
52	경남제약	2,285	100	+4.58%	102,573	45,632	5	2.64	-1.35	151.1
53	메지온	37,800	1,650	+4.56%	45,309	21,428	-25	24.55	-366.99	1,778.2
54	삼보모터스	7,590	330	+4.55%	174,590	67,578	239	0.00	2.17	1,795.1
55	리젠	3,220	140	+4.55%	4,366,117	4,420,413	-34	6.31	-5.12	-60.0
56	GS홈쇼핑	210,800	9,100	+4.51%	40,182	17,771	1,537	36.70	11.34	2,371.8
57	나스미디어	24,700	1,050	+4.44%	43,463	22,499	61	4.12	34.07	1,205.8
58	국영지앤엠	1,330	55	+4.31%	2,738,977	14,454,715	13	0.16	41.56	220.6
59	팬엔터테인먼트	5,140	210	+4.26%	302,783	214,261	-2	0.47	-20.89	659.3
60	신일제약	12,250	500	+4.26%	49,949	136,492	95	4.24	13.21	1,500.5
61	톱텍	15,900	650	+4.26%	300,513	83,110	195	0.42	23.77	1,292.1
62	바이넥스	11,150	450	+4.21%	1,963,888	1,362,692	-41	17.36	-111.50	670.5
63	푸른저축은행	4,145	165	+4.15%	870	12,759	30	0.49	153.52	985.4
64	케이비제6호스팩	2,760	110	+4.15%	493,489	394,632	N/A	0.00	N/A	N/A
65	오텍	6,080	240	+4.11%	224,329	35,292	71	1.90	190.00	1,290.5
66	AP시스템	6,210	240	+4.02%	385,095	160,038	160	1.48	9.21	933.9
67	우리SL스팩	2,335	90	+4.01%	489	6,702	N/A	0.00	N/A	N/A
68	서린바이오	11,750	450	+3.98%	321,187	262,725	43	2.61	15.54	1,558.7
69	네오팜	14,450	550	+3.96%	103,100	40,280	21	12.09	56.89	773.4
70	부스타	5,540	210	+3.94%	168,639	80,165	39	1.56	10.82	1,180.2
71	바이오톡스텍	3,430	130	+3.94%	81,106	66,132	-18	0.98	-490.00	312.5
72	조광ILI	2,685	100	+3.87%	13,507	7,784	23	0.00	10.02	519.7
73	해성산업	23,100	850	+3.82%	495,863	95,457	31	1.12	37.26	2,542.2
74	바른전자	1,265	45	+3.69%	741,544	517,168	75	0.69	15.06	24.2
75	이미지스	4,495	160	+3.69%	117,988	45,705	14	1.65	18.12	648.3
76	알서포트	3,245	115	+3.67%	1,103,352	1,444,765	64	24.93	60.09	967.6
77	다원시스	15,550	550	+3.67%	270,600	330,718	72	4.32	29.40	876.2
78	코스온	17,150	600	+3.63%	577,785	645,677	-4	3.32	-86.62	46.7
79	셀트리온제약	10,300	360	+3.62%	101,410	31,329	75	0.88	58.86	2,209.6
80	SNH	1,300	45	+3.59%	225,483	98,752	-44	1.74	-1.57	325.0
81	동화기업	21,700	750	+3.58%	43,109	33,947	-22	29.64	-27.43	8,453.5
82	갑을메탈	500	17	+3.52%	13,032,108	7,269,226	71	0.49	3.33	26.2
83	케이아이엔엑스	14,750	500	+3.51%	57,243	27,500	54	2.40	14.99	1,538.3
84	우노앤컴퍼니	3,710	125	+3.49%	33,809	37,344	20	12.19	21.32	825.4
85	오상자이엘	11,950	400	+3.46%	22,806	42,461	45	0.64	50.21	591.4
86	오킨스전자	13,550	450	+3.44%	458,517	143,074	27	0.65	40.57	1,338.3
87	세호로보트	5,170	170	+3.40%	31,571	16,509	44	1.51	4.59	1,208.7
88	에스에프씨	2,475	80	+3.34%	85,392	69,609	62	1.22	7.62	641.2
89	서호전기	7,750	250	+3.33%	25,691	15,658	12	0.13	25.75	1,829.2
90	피씨디렉트	2,960	95	+3.32%	9,080	17,410	-33	0.07	-5.58	566.0
91	삼목에스폼	28,500	900	+3.26%	82,162	137,579	257	3.41	13.15	2,310.5
92	코메론	6,670	210	+3.25%	174,406	113,023	75	4.85	11.72	1,728.2
93	바이오랜드	24,000	750	+3.23%	362,134	211,237	132	4.03	36.98	1,333.8
94	CS엘쏠라	5,490	170	+3.20%	21,599	22,004	-34	1.01	-22.41	613.2
95	빅텍	1,620	50	+3.18%	1,549,722	163,361	11	3.09	34.47	553.0
96	케이엘넷	2,770	85	+3.17%	2,357,701	526,112	9	0.60	48.60	129.7
97	우리이티아이	1,970	60	+3.14%	191,285	171,994	111	1.14	-7.49	850.0
98	오이솔루션	24,700	750	+3.13%	82,477	41,554	85	2.84	14.39	1,196.8
99	레이젠	1,650	50	+3.13%	28,736	18,672	-23	0.07	-9.88	620.8
100	ISC	33,000	1,000	+3.13%	98,172	113,371	203	7.86	32.93	2,252.7